Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Energi NRG | US$0,01454 | -0,34% | -8,83% | US$1.504.972 | US$27.203,19 | 103.537.177 NRG |
| 1752 |  BeB BEB1M | US$0,001500 | -2,66% | 17,78% | US$1.499.912 | US$136.418 | 999.720.801 BEB1M |
| 1753 |  Perpetual Protocol PERP | US$0,02264 | -1,70% | 0,33% | US$1.494.170 | US$413.854 | 66.002.157 PERP |
| 1754 |  Katana Inu KATA | US$0,00003991 | 1,93% | -2,90% | US$1.488.769 | US$12.269,09 | 37.298.973.925 KATA |
| 1755 |  Equinix Tokenized Stock (Ondo) EQIXon | US$928,34 | -2,15% | 8,12% | US$1.483.240 | US$58,68 | 1.598 EQIXon |
| 1756 |  Orbit Chain ORC | US$0,002140 | -2,55% | 5,73% | US$1.478.468 | US$361,09 | 690.960.826 ORC |
| 1757 |  W Coin WCO | US$0,0002253 | 1,30% | -21,12% | US$1.468.051 | US$195.806 | 6.516.031.311 WCO |
| 1758 |  CaptainBNB CaptainBNB | US$0,001721 | 1,07% | -0,63% | US$1.505.815 | US$166.712 | 874.754.031 CaptainBNB |
| 1759 |  SelfKey KEY | US$0,0002447 | 1,08% | 0,54% | US$1.468.322 | US$10.727,70 | 5.999.999.954 KEY |
| 1760 |  Lumint LUMINT | US$0,02662 | -0,32% | -1,42% | US$1.464.813 | US$348.335 | 55.034.829 LUMINT |
| 1761 |  JINDOGE JINDO | US$0,001454 | -11,52% | -12,77% | US$1.454.335 | US$44.643,00 | 999.999.534 JINDO |
| 1762 |  Harold HAROLD | US$0,001859 | -2,24% | -1,52% | US$1.463.237 | US$19.611,47 | 787.005.431 HAROLD |
| 1763 |  Petro Penguins PENGO | US$0,001456 | -10,32% | -4,67% | US$1.456.115 | - | 999.994.907 PENGO |
| 1764 |  Areum AREA | US$0,01235 | -3,90% | 26,27% | US$1.456.024 | US$495,09 | 117.860.866 AREA |
| 1765 |  RyuJin RYU | - | -0,68% | -17,39% | US$1.443.149 | US$2.123,41 | 963.849.991.678.536 RYU |
| 1766 |  BaaSid BAAS | US$0,0001450 | -0,37% | 26,77% | US$1.449.788 | US$37.017,93 | 10.000.000.000 BAAS |
| 1767 |  Solcasino Token SCS | US$0,001178 | -5,37% | 4,66% | US$1.445.740 | US$8.699,26 | 1.226.945.031 SCS |
| 1768 |  CumRocket CUMMIES | US$0,001096 | -2,79% | 2,91% | US$1.446.620 | US$9.468,72 | 1.320.428.309 CUMMIES |
| 1769 |  e-Radix EXRD | US$0,001713 | -1,41% | -6,24% | US$1.442.337 | US$10.306,63 | 842.176.458 EXRD |
| 1770 |  Phantasma SOUL | US$0,01160 | -5,52% | -4,92% | US$1.440.109 | US$90.964,94 | 124.129.198 SOUL |
| 1771 |  Kori The Pom KORI | US$0,001435 | -3,58% | 7,48% | US$1.434.943 | US$780.698 | 1.000.000.000 KORI |
| 1772 |  XDAG XDAG | US$0,001119 | -0,89% | 18,13% | US$1.433.516 | US$299.058 | 1.281.403.840 XDAG |
| 1773 |  2131KOBUSHIDE 21 | US$0,001421 | -2,48% | 24,71% | US$1.421.338 | US$741.701 | 999.903.042 21 |
| 1774 |  PLAYA3ULL GAMES 3ULL | US$0,00009918 | -4,68% | -3,26% | US$1.436.764 | US$298.918 | 14.486.663.082 3ULL |
| 1775 |  Dione Protocol DIONE | US$0,0001193 | 2,03% | -16,10% | US$1.421.046 | US$20.706,71 | 11.911.914.604 DIONE |
| 1776 |  Alphakek AI AIKEK | US$0,005982 | -4,89% | 13,35% | US$1.419.760 | US$1.137,04 | 237.319.317 AIKEK |
| 1777 |  Superfluid SUP | US$0,01386 | -2,54% | -1,97% | US$1.417.363 | US$62.450,14 | 102.235.487 SUP |
| 1778 |  SIGMA SIGMA | US$0,001570 | -8,68% | -6,49% | US$1.412.402 | US$1.209.094 | 899.849.203 SIGMA |
| 1779 |  BitcoinII BC2 | US$0,5382 | -0,36% | -2,39% | US$1.413.176 | US$5.968,20 | 2.625.850 BC2 |
| 1780 |  Defactor REAL | US$0,004747 | 15,26% | 25,33% | US$1.416.526 | US$44.720,71 | 298.385.962 REAL |
| 1781 |  GAMEE GMEE | US$0,0007998 | -0,91% | -2,74% | US$1.411.144 | US$310.777 | 1.764.305.151 GMEE |
| 1782 |  Boeing Tokenized Stock (Ondo) BAon | US$239,22 | -1,98% | 1,22% | US$1.411.123 | US$166.971 | 5.899 BAon |
| 1783 |  donotfomoew MOEW | US$0,0002259 | -2,97% | 4,96% | US$1.400.608 | US$373.440 | 6.199.997.611 MOEW |
| 1784 |  Everclear CLEAR | US$0,001968 | 18,83% | 18,78% | US$1.396.942 | US$25.391,23 | 709.826.309 CLEAR |
| 1785 |  Multi Asset Investment Vehicle MAIV | US$0,0008350 | -1,34% | 6,27% | US$1.397.754 | US$1.131,14 | 1.673.967.304 MAIV |
| 1786 |  XRP Healthcare XRPH | US$0,01975 | -1,15% | 4,25% | US$1.396.624 | US$53.901,42 | 70.708.715 XRPH |
| 1787 |  Gracy GRACY | US$0,007404 | -0,39% | -0,55% | US$1.406.713 | US$173.811 | 190.000.000 GRACY |
| 1788 |  Colony CLY | US$0,01236 | 1,28% | -0,27% | US$1.393.319 | US$102.274 | 112.737.627 CLY |
| 1789 |  Blocery BLY | US$0,001401 | -1,28% | 2,89% | US$1.401.003 | US$124.698 | 999.999.996 BLY |
| 1790 |  dForce DF | US$0,001388 | -3,15% | -54,21% | US$1.388.312 | US$298.499 | 999.926.147 DF |
| 1791 |  ADAMANT Messenger ADM | US$0,01257 | 0,48% | -3,83% | US$1.387.504 | US$146.271 | 110.370.831 ADM |
| 1792 |  Anduril tokenized stock (PreStocks) ANDURIL | US$120,97 | -0,07% | 2,48% | US$1.385.075 | US$1.356.462 | 11.450 ANDURIL |
| 1793 |  AVINOC AVINOC | US$0,003555 | -0,29% | 11,08% | US$1.383.703 | - | 389.244.472 AVINOC |
| 1794 |  TOP AI Network TOP | US$0,00009595 | -0,01% | -1,96% | US$1.381.694 | US$80.112,08 | 14.400.583.004 TOP |
| 1795 |  U2U Network U2U | US$0,0009023 | 4,30% | 26,34% | US$1.376.900 | US$297.762 | 1.526.009.637 U2U |
| 1796 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1797 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,99 | 0,00% | -2,66% | US$1.365.586 | US$726.097 | 17.289 MRVLon |
| 1798 |  AI Avatar AIAV | US$0,02340 | -5,13% | -9,07% | US$1.366.419 | US$957.336 | 58.381.931 AIAV |
| 1799 |  Giggle Panda GIGL | US$0,001366 | -9,13% | -24,73% | US$1.366.146 | US$151.207 | 1.000.000.000 GIGL |
| 1800 |  RocketX exchange RVF | US$0,01457 | -0,34% | 0,21% | US$1.365.034 | US$168,70 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 36 dari total 176 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.