Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RWA Inc. RWAINC | US$0,002428 | 5,21% | 1,68% | US$1.193.572 | US$245.866 | 491.565.500 RWAINC |
| 1852 |  EverRise RISE | US$0,00001868 | -2,29% | -3,82% | US$1.193.125 | US$0,3700 | 63.879.000.000 RISE |
| 1853 |  Trading and Payment Token TPTU | US$0,07922 | 1,37% | -5,45% | US$1.188.280 | US$144.758 | 15.000.000 TPTU |
| 1854 |  Spain National Fan Token SNFT | US$0,05233 | 6,31% | 19,47% | US$1.198.489 | US$69.861,56 | 22.903.472 SNFT |
| 1855 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,73 | 2,44% | 4,07% | US$1.186.151 | US$675.833 | 30.623 CMGon |
| 1856 |  BASE BASE | US$0,000001270 | 4,97% | 18,55% | US$1.180.616 | US$2.458,00 | 929.459.163.372 BASE |
| 1857 |  Superp SUP | US$0,005509 | -0,37% | -7,01% | US$1.184.088 | US$342.675 | 214.929.829 SUP |
| 1858 |  HODL HODL | US$0,0001316 | 18,33% | 23,27% | US$1.178.167 | US$43.571,20 | 8.954.406.772 HODL |
| 1859 |  Sharp SHARP | US$0,0004341 | 6,43% | -93,62% | US$1.166.489 | US$71.378,35 | 2.687.239.197 SHARP |
| 1860 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001170 | -13,55% | 32,85% | US$1.169.739 | US$505.703 | 1.000.000.000 SHOGGOTH |
| 1861 |  AllUnity EUR EURAU | US$1,18 | -0,55% | -0,79% | US$1.162.309 | US$1.608.155 | 986.098 EURAU |
| 1862 |  Rizzmas RIZZMAS | US$0,000002340 | -4,82% | 5,11% | US$1.164.270 | US$505.712 | 497.317.755.864 RIZZMAS |
| 1863 |  Mumu the Bull (SOL) MUMU | US$0,0000005100 | -2,59% | 4,13% | US$1.154.665 | US$312.533 | 2.283.204.416.985 MUMU |
| 1864 |  Streamr DATA | US$0,0009159 | -1,11% | -30,30% | US$1.156.901 | US$347.284 | 1.263.103.853 DATA |
| 1865 |  BABB BAX | US$0,00001396 | -5,66% | -4,39% | US$1.155.575 | US$30.789,72 | 82.759.463.255 BAX |
| 1866 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$937,67 | 2,19% | -1,27% | US$1.156.011 | US$901.859 | 1.233 GSon |
| 1867 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001675 | -6,09% | -19,50% | US$1.155.592 | US$2.012.829 | 69.000.000.000 JYAI |
| 1868 |  Pfizer tokenized stock (xStock) PFEX | US$27,41 | 3,87% | 2,54% | US$1.153.959 | US$446,60 | 42.100 PFEX |
| 1869 |  Cream Finance CREAM | US$0,6211 | -9,17% | -1,44% | US$1.152.589 | US$102,82 | 1.855.659 CREAM |
| 1870 |  NanoByte Token NBT | US$0,001220 | -1,37% | -7,27% | US$1.151.431 | US$6.541,34 | 944.183.141 NBT |
| 1871 |  Dingocoin DINGO | US$0,000009970 | -0,05% | 2,43% | US$1.147.236 | US$176.498 | 115.122.948.752 DINGO |
| 1872 |  Matrix AI Network MAN | US$0,002419 | 4,44% | 11,20% | US$1.144.369 | US$58.768,48 | 473.044.508 MAN |
| 1873 |  Solanium SLIM | US$0,01143 | -5,02% | 0,06% | US$1.142.822 | US$69.028,65 | 100.000.000 SLIM |
| 1874 |  Saito SAITO | US$0,0005761 | 1,80% | -9,57% | US$1.140.277 | US$28.458,79 | 1.979.292.275 SAITO |
| 1875 |  U U | US$0,001147 | -4,78% | -18,76% | US$1.139.405 | US$60.136,33 | 993.349.996 U |
| 1876 |  DAOBase BEE | US$0,006590 | -0,90% | 0,64% | US$1.136.800 | US$329,08 | 172.511.339 BEE |
| 1877 |  ValleyDAO GROW | US$0,1070 | 1,93% | -24,24% | US$1.136.736 | - | 10.625.300 GROW |
| 1878 |  just buy $1 worth of this coin $1 | US$0,001127 | -3,22% | -0,25% | US$1.126.847 | US$404.179 | 999.677.337 $1 |
| 1879 |  Vodra VDR | US$0,007965 | -0,30% | 20,85% | US$1.140.209 | US$41.246,62 | 143.144.036 VDR |
| 1880 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$290,57 | -0,58% | 3,25% | US$1.122.443 | US$1.953.171 | 3.863 UNHon |
| 1881 |  Acala Token ACA | US$0,0009725 | -3,54% | -73,24% | US$1.134.550 | US$430.202 | 1.166.666.660 ACA |
| 1882 |  Midas The Minotaur MIDAS | US$0,0001254 | -4,58% | -4,72% | US$1.114.746 | US$15.464,98 | 8.888.888.888 MIDAS |
| 1883 |  Netflix Tokenized Stock (Ondo) NFLXon | US$779,83 | 0,98% | -2,38% | US$1.112.288 | US$1.210.581 | 1.426 NFLXon |
| 1884 |  Somnium Space Cubes CUBE | US$0,08876 | -0,01% | -3,68% | US$1.109.475 | US$8.119,94 | 12.500.000 CUBE |
| 1885 |  Brett (ETH) BRETT | US$0,01597 | 7,01% | -23,86% | US$1.108.851 | US$92.060,93 | 69.420.000 BRETT |
| 1886 |  Bitcoin.ℏ BTC.ℏ | US$0,4026 | -1,49% | 0,92% | US$1.107.334 | US$5.962,21 | 2.750.641 BTC.ℏ |
| 1887 |  Cryptocurrency Coin CRYPTO | US$0,001178 | -5,82% | 10,71% | US$1.178.326 | US$9.879,09 | 999.977.313 CRYPTO |
| 1888 |  Presearch PRE | US$0,002785 | -0,41% | -18,60% | US$1.104.272 | US$6.809,55 | 396.578.435 PRE |
| 1889 |  Atlas Navi NAVI | US$0,006814 | -4,50% | -8,10% | US$1.101.932 | US$117.888 | 161.706.684 NAVI |
| 1890 |  IDRX IDRX | US$0,00005918 | -0,64% | -0,83% | US$1.096.918 | US$16.484,48 | 18.534.124.233 IDRX |
| 1891 |  Oracle Tokenized Stock (Ondo) ORCLon | US$156,60 | 1,60% | -0,27% | US$1.094.226 | US$954.687 | 6.987 ORCLon |
| 1892 |  ROVR Network ROVR | US$0,005083 | -0,35% | -8,19% | US$1.094.371 | US$87.469,93 | 215.292.848 ROVR |
| 1893 |  Artrade ATR | US$0,0008665 | -0,16% | -20,91% | US$1.091.891 | US$383.221 | 1.260.104.055 ATR |
| 1894 |  Lion Cat LCAT | US$0,002116 | -3,57% | -82,90% | US$1.094.910 | US$10.755,39 | 517.500.000 LCAT |
| 1895 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$152,33 | 1,14% | -8,04% | US$1.093.179 | US$103.217 | 7.176 PANWon |
| 1896 |  Verse VERSE | US$0,00002393 | -0,66% | 5,28% | US$1.090.510 | US$673,59 | 45.562.277.546 VERSE |
| 1897 |  PlayDapp PDA | US$0,001702 | -1,65% | 0,00% | US$1.093.132 | US$71.027,62 | 642.227.260 PDA |
| 1898 |  Mastercard Tokenized Stock (Ondo) MAon | US$530,26 | 1,32% | -1,46% | US$1.086.889 | US$2.231.117 | 2.050 MAon |
| 1899 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,92 | -1,31% | 1,93% | US$1.085.916 | US$903.797 | 8.834 ABNBon |
| 1900 |  SALT SALT | US$0,009006 | -1,67% | 33,68% | US$1.080.716 | US$50,44 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 38 dari total 176 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.