Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cocoro (officialcocoro.com) COCORO | US$0,001070 | -1,27% | 0,60% | US$853.346 | US$405.843 | 797.250.000 COCORO |
| 2002 |  MultiVAC MTV | US$0,0002401 | 0,24% | 5,23% | US$861.249 | US$142.049 | 3.587.369.426 MTV |
| 2003 |  8-Bit Coin COIN | US$0,00002871 | -1,32% | 0,54% | US$861.444 | - | 30.000.000.000 COIN |
| 2004 |  Flamengo Fan Token MENGO | US$0,05453 | -6,45% | -1,63% | US$855.998 | US$84.036,82 | 15.697.115 MENGO |
| 2005 |  Atomic Wallet Coin AWC | US$0,08062 | 1,82% | -1,62% | US$854.852 | - | 10.603.659 AWC |
| 2006 |  HeroesTD HTD | US$0,001877 | -0,45% | -1,02% | US$854.476 | - | 455.285.564 HTD |
| 2007 |  Rebel Cars RC | US$0,004141 | 0,12% | 18,32% | US$854.447 | US$73.038,41 | 206.354.380 RC |
| 2008 |  Taker TAKER | US$0,005020 | -0,73% | -0,88% | US$853.348 | US$639.025 | 170.000.000 TAKER |
| 2009 |  LIQUIDIUM•TOKEN LIQ | US$0,03916 | 1,96% | -0,59% | US$854.653 | US$65.670,66 | 21.827.261 LIQ |
| 2010 |  X-PASS XPASS | US$0,008520 | -2,92% | -37,02% | US$823.034 | US$118.951 | 96.600.000 XPASS |
| 2011 |  Bitcoin Atom BCA | US$0,04621 | -9,41% | 18,58% | US$851.191 | - | 18.418.931 BCA |
| 2012 |  Cipher CPR | US$0,0001316 | 1,36% | 10,50% | US$851.164 | US$158.007 | 6.467.585.726 CPR |
| 2013 |  Neurai XNA | US$0,00005145 | -1,17% | 0,04% | US$849.392 | US$59.679,78 | 16.509.328.534 XNA |
| 2014 |  Hakka.Finance HAKKA | US$0,002162 | 0,01% | -0,57% | US$846.548 | - | 391.537.635 HAKKA |
| 2015 |  Pandu Pandas PANDU | US$0,000008690 | 3,28% | -9,92% | US$837.746 | US$497.077 | 96.371.579.867 PANDU |
| 2016 |  LIBRA LIBRA | US$0,002793 | -3,73% | -4,20% | US$837.812 | - | 299.986.753 LIBRA |
| 2017 |  NuriTopia NBLU | US$0,0003391 | -1,67% | -2,06% | US$830.961 | US$59.143,67 | 2.450.171.723 NBLU |
| 2018 |  StreamCoin STRM | US$0,0005583 | -3,98% | -3,44% | US$833.334 | US$108.485 | 1.492.629.682 STRM |
| 2019 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$421,23 | 2,38% | 7,43% | US$829.581 | US$43.721,67 | 1.969 SPGIon |
| 2020 |  Shardeum SHM | US$0,00009511 | 1,34% | 1,63% | US$824.381 | US$368.970 | 8.667.684.242 SHM |
| 2021 |  SOLVEX NETWORK SOLVEX | US$0,02098 | -0,01% | 0,32% | US$828.766 | US$93.122,01 | 39.499.914 SOLVEX |
| 2022 |  JoJoWorld JOJO | US$0,007333 | 0,80% | -4,19% | US$821.329 | US$267.416 | 112.000.000 JOJO |
| 2023 |  Exactly Protocol EXA | US$0,1820 | -4,40% | -4,68% | US$819.400 | US$1.093,66 | 4.501.842 EXA |
| 2024 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,93 | 0,00% | 0,00% | US$818.442 | - | 6.157 APOon |
| 2025 |  Sensay SNSY | US$0,0001570 | -1,30% | 4,00% | US$817.048 | US$125.665 | 5.205.827.044 SNSY |
| 2026 |  Robonomics.network XRT | US$0,3793 | 50,02% | 406,11% | US$816.631 | US$3.537,91 | 2.153.059 XRT |
| 2027 |  Vector Smart Gas VSG | US$0,00008161 | 0,33% | 0,47% | US$816.122 | US$151.595 | 10.000.000.000 VSG |
| 2028 |  catwifhat CWIF | US$0,00000003000 | -0,51% | 1,20% | US$814.622 | US$11.214,87 | 29.800.554.483.433 CWIF |
| 2029 |  Minati Coin MNTC | US$0,1298 | 9,60% | 6,47% | US$814.275 | US$15.017,95 | 6.275.000 MNTC |
| 2030 |  Salesforce Tokenized Stock (Ondo) CRMon | US$188,29 | 2,00% | 1,97% | US$813.782 | US$1.147.130 | 4.322 CRMon |
| 2031 |  UFO Gaming UFO | US$0,00000003000 | 0,20% | -2,29% | US$809.030 | US$6,09 | 25.757.575.757.576 UFO |
| 2032 |  Decubate DCB | US$0,002128 | -0,45% | 4,39% | US$808.588 | US$37.847,77 | 380.028.488 DCB |
| 2033 |  Adobe Tokenized Stock (Ondo) ADBEon | US$264,17 | 1,42% | 2,33% | US$805.847 | US$856.341 | 3.050 ADBEon |
| 2034 |  Lnfi Network LN | US$0,007636 | -0,67% | -0,37% | US$800.677 | US$116.576 | 104.852.360 LN |
| 2035 |  Ghost GHOST | US$0,02783 | -2,27% | 21,68% | US$799.750 | US$72,13 | 28.735.387 GHOST |
| 2036 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$144,63 | 0,76% | 1,94% | US$798.740 | US$928.242 | 5.523 QCOMon |
| 2037 |  Sperax USD USDs | US$1,07 | 2,41% | 0,67% | US$796.807 | US$100.076 | 744.402 USDs |
| 2038 |  Emorya Finance EMR | US$0,0009512 | -2,41% | -6,05% | US$796.716 | US$347.564 | 837.613.136 EMR |
| 2039 |  RICE AI RICE | US$0,003759 | -2,86% | -12,99% | US$795.164 | US$249.501 | 211.527.778 RICE |
| 2040 |  Levana Protocol LVN | US$0,0009879 | 1,48% | 7,91% | US$793.301 | - | 803.015.394 LVN |
| 2041 |  Shiba Predator QOM | - | -1,89% | 4,57% | US$784.772 | - | 599.886.333.333.333 QOM |
| 2042 |  AbbVie tokenized stock (xStock) ABBVX | US$231,26 | -1,44% | 5,13% | US$786.287 | US$18.581,69 | 3.400 ABBVX |
| 2043 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$136,09 | 2,93% | 0,91% | US$781.433 | US$6.046.115 | 5.742 PLTRon |
| 2044 |  Welshcorgicoin WELSH | US$0,00007896 | -1,26% | -4,80% | US$789.601 | US$51.653,52 | 10.000.000.000 WELSH |
| 2045 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$127,30 | -1,00% | 1,34% | US$777.948 | US$1.300.053 | 6.111 ARMon |
| 2046 |  修仙 修仙 | US$0,0007791 | 10,73% | 8,66% | US$779.062 | US$878.436 | 1.000.000.000 修仙 |
| 2047 |  币安Holder BNBHOLDER | US$0,0007781 | 0,53% | -1,21% | US$778.055 | US$457.266 | 1.000.000.000 BNBHOLDER |
| 2048 |  Credefi CREDI | US$0,001039 | -3,35% | -8,14% | US$777.603 | US$43.384,96 | 748.573.880 CREDI |
| 2049 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$103,52 | 1,94% | -1,03% | US$775.723 | US$811.097 | 7.493 PDDon |
| 2050 |  人生K线 人生K线 | US$0,0007753 | -5,62% | -5,84% | US$775.331 | US$1.797.465 | 1.000.000.000 人生K线 |
Tabel di atas menampilkan halaman 41 dari total 176 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.