Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GAIMIN GMRX | US$0,00001209 | -0,11% | 0,52% | US$617.942 | US$17.996,23 | 51.116.075.895 GMRX |
| 2152 |  Frodo the virtual samurai FROG | US$0,0001229 | -2,08% | -6,36% | US$614.500 | - | 5.000.000.000 FROG |
| 2153 |  MAD MAD | US$0,0000006100 | -1,94% | 9,65% | US$614.188 | US$27.255,79 | 999.978.113.474 MAD |
| 2154 |  Plugin Decentralized Oracle PLI | US$0,004053 | -0,24% | 8,81% | US$613.419 | US$47.330,65 | 151.365.659 PLI |
| 2155 |  MSTR2100 MSTR | US$0,02956 | -0,57% | 10,31% | US$610.257 | US$353.284 | 20.645.815 MSTR |
| 2156 |  TTcoin Network TC | US$0,0001238 | 0,32% | 0,26% | US$609.103 | US$213.239 | 4.918.587.317 TC |
| 2157 |  Moon Tropica CAH | US$0,2030 | -9,07% | 15,92% | US$607.382 | - | 2.992.500 CAH |
| 2158 |  SwarmNode.ai SNAI | US$0,0006068 | -12,23% | -17,35% | US$606.779 | US$84.058,15 | 999.999.774 SNAI |
| 2159 |  Linde tokenized stock (xStock) LINX | US$487,60 | 1,20% | 3,31% | US$607.062 | US$44,63 | 1.245 LINX |
| 2160 |  StupidCoin STUPID | US$0,0006082 | -4,70% | -5,78% | US$605.067 | US$704.973 | 994.841.831 STUPID |
| 2161 |  Mdex MDX | US$0,0006348 | -1,57% | 0,75% | US$603.199 | US$9.895,58 | 950.246.937 MDX |
| 2162 |  ZKWASM ZKWASM | US$0,005895 | -2,21% | -3,92% | US$602.630 | US$424.616 | 102.222.222 ZKWASM |
| 2163 |  GAL (migrated to Gravity - G) GAL | US$0,2270 | -15,97% | -14,82% | US$602.212 | - | 2.652.961 GAL |
| 2164 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006700 | -7,46% | 3,09% | US$599.273 | US$9.352,78 | 894.466.543 $WAFFLES |
| 2165 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,10 | 3,72% | -1,98% | US$599.167 | US$218,37 | 31.362 QBTSon |
| 2166 |  Minted MTD | US$0,003233 | 0,69% | 5,70% | US$598.858 | US$132,26 | 185.207.721 MTD |
| 2167 |  Hyperbot BOT | US$0,001626 | -0,49% | -16,49% | US$596.676 | US$334.728 | 366.907.810 BOT |
| 2168 |  LimoCoin Swap LMCSWAP | US$0,0005063 | -9,92% | -0,25% | US$595.935 | US$0,04000 | 1.176.976.435 LMCSWAP |
| 2169 |  Brazil National Football Team Fan Token BFT | US$0,02062 | 11,18% | 4,29% | US$593.401 | US$115.745 | 28.772.500 BFT |
| 2170 |  Medtronic tokenized stock (xStock) MDTX | US$96,92 | -2,60% | -6,39% | US$593.829 | US$145,83 | 6.127 MDTX |
| 2171 |  Banano BAN | US$0,0003659 | -2,03% | -1,65% | US$593.654 | - | 1.622.680.321 BAN |
| 2172 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$175,54 | -0,32% | -1,52% | US$592.326 | US$784.171 | 3.374 SNOWon |
| 2173 |  Fautor FTR | US$0,0006520 | -0,72% | -5,24% | US$592.223 | US$1.507,52 | 908.262.718 FTR |
| 2174 |  Non-Playable Coin Solana NPCS | US$0,0006087 | -3,41% | -6,77% | US$590.277 | US$2.145,13 | 969.714.773 NPCS |
| 2175 |  0xGasless 0XGAS | US$0,06171 | 2,16% | 4,22% | US$588.006 | - | 9.528.635 0XGAS |
| 2176 |  ApeBond ABOND | US$0,001032 | -19,04% | -6,03% | US$587.147 | US$2.359,99 | 569.072.541 ABOND |
| 2177 |  ICB Network ICBX | US$0,00003056 | -13,08% | -30,48% | US$589.586 | US$63.318,79 | 19.292.413.946 ICBX |
| 2178 |  Smoking Chicken Fish SCF | US$0,0005865 | -2,78% | 5,83% | US$586.453 | US$280.580 | 999.910.648 SCF |
| 2179 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2180 |  Salesforce tokenized stock (xStock) CRMX | US$187,52 | -0,86% | -0,70% | US$581.312 | US$131,13 | 3.100 CRMX |
| 2181 |  Crowny CRWNY | US$0,001257 | 0,50% | 4,04% | US$581.038 | US$2.360,01 | 462.191.889 CRWNY |
| 2182 |  Anome ANOME | US$0,01933 | 1,49% | 5,23% | US$580.032 | US$1.187.996 | 30.000.000 ANOME |
| 2183 |  Ultraround Money CIRCLE | US$0,6603 | -4,09% | 3,99% | US$576.733 | - | 873.474 CIRCLE |
| 2184 |  Ucan fix life in1day 1 | US$0,0005810 | 5,02% | -46,27% | US$581.011 | US$428.800 | 1.000.000.000 1 |
| 2185 |  Reality Metaverse RMV | US$0,002308 | -0,91% | -5,35% | US$576.641 | US$40.149,21 | 249.893.123 RMV |
| 2186 |  COCORO COCORO | US$0,000001370 | -16,01% | -26,54% | US$577.239 | US$286.267 | 420.690.000.000 COCORO |
| 2187 |  Fireverse FIR | US$0,004200 | -0,35% | -1,54% | US$574.180 | US$687.700 | 136.710.000 FIR |
| 2188 |  EXMO Coin EXM | US$0,005343 | -1,74% | -2,24% | US$573.735 | US$3.018.385 | 107.375.446 EXM |
| 2189 |  LayerEdge EDGEN | US$0,001967 | -0,68% | -8,43% | US$570.408 | US$1.405.972 | 290.000.000 EDGEN |
| 2190 |  Ghiblification Ghibli | US$0,0005745 | -2,44% | 20,82% | US$574.400 | US$273.032 | 999.854.868 Ghibli |
| 2191 |  Shopify Tokenized Stock (Ondo) SHOPon | US$122,40 | 8,00% | 3,90% | US$575.348 | US$993.367 | 4.701 SHOPon |
| 2192 |  Home Depot tokenized stock (xStock) HDX | US$387,74 | 0,78% | -1,28% | US$581.608 | US$8.340,32 | 1.500 HDX |
| 2193 |  The Nation Token NATO | US$0,0000005700 | -0,82% | -4,88% | US$571.868 | US$348.927 | 1.000.000.000.000 NATO |
| 2194 |  Poolz Finance POOLX | US$0,1040 | -0,52% | -1,55% | US$572.188 | US$66.924,83 | 5.500.000 POOLX |
| 2195 |  Mintlayer ML | US$0,008905 | -1,01% | -10,87% | US$571.661 | US$125.472 | 64.198.610 ML |
| 2196 |  Bad Idea AI BAD | - | -1,29% | 2,11% | US$566.839 | US$146.084 | 618.733.566.904.579 BAD |
| 2197 |  Eesee ESE | US$0,0009141 | -6,45% | 14,49% | US$568.274 | US$275.928 | 621.694.913 ESE |
| 2198 |  Toto Finance TOTO | US$0,001884 | -0,42% | -1,73% | US$566.341 | US$12.042,83 | 300.670.951 TOTO |
| 2199 |  Retard Finder Coin RFC | US$0,0005943 | -11,68% | 4,69% | US$571.407 | US$632.394 | 961.550.031 RFC |
| 2200 |  Sallar ALL | US$0,0003138 | -12,34% | 3,60% | US$564.870 | US$5.354,93 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 44 dari total 176 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.