Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  RCADE RCADE | US$0,00005396 | -2,27% | 6,05% | US$447.865 | US$255.447 | 8.299.741.140 RCADE |
| 2302 |  ZyFAI ZFI | US$0,005714 | -3,48% | -8,96% | US$447.821 | US$5.888,52 | 78.379.054 ZFI |
| 2303 |  Pussy Financial PUSSY | US$0,000002720 | -1,06% | 11,39% | US$447.552 | - | 164.756.994.741 PUSSY |
| 2304 |  Ta-da TADA | US$0,0006387 | -2,54% | 8,16% | US$446.539 | US$110.588 | 699.112.733 TADA |
| 2305 |  SOVRUN SOVRN | US$0,002418 | -1,40% | -0,34% | US$446.053 | US$11.082,86 | 184.477.013 SOVRN |
| 2306 |  MASQ MASQ | US$0,01288 | -2,73% | -0,61% | US$442.778 | - | 34.379.475 MASQ |
| 2307 |  First Convicted Raccon Fred FRED | US$0,0004411 | -7,67% | 5,63% | US$441.000 | US$262.067 | 999.817.667 FRED |
| 2308 |  Samsunspor Fan Token SAM | US$0,2095 | 0,04% | 4,73% | US$438.912 | US$79.123,44 | 2.094.953 SAM |
| 2309 |  Billy BILLY | US$0,0004681 | -3,15% | 2,71% | US$438.157 | US$94.374,19 | 936.137.657 BILLY |
| 2310 |  PlayZap PZP | US$0,005133 | 9,50% | 16,63% | US$440.607 | US$158.769 | 85.845.698 PZP |
| 2311 |  3space Art PACE | US$0,005656 | -30,25% | -33,22% | US$408.175 | US$9.449,37 | 72.171.512 PACE |
| 2312 |  Rift AI RIFT | US$0,001637 | -1,03% | 5,37% | US$433.753 | - | 264.914.961 RIFT |
| 2313 |  Honk HONK | US$0,0004707 | -4,36% | 11,27% | US$432.922 | - | 919.818.677 HONK |
| 2314 |  Bitcoin Bam BTCBAM | US$0,04202 | -1,39% | 1,64% | US$431.816 | US$32.632,35 | 10.276.739 BTCBAM |
| 2315 |  VGX Token VGX | US$0,0004833 | 1,12% | 2,00% | US$431.041 | US$329.285 | 891.828.453 VGX |
| 2316 |  Let's BONK LetsBONK | US$0,006246 | 12,65% | 14,55% | US$430.913 | US$531.722 | 68.987.906 LetsBONK |
| 2317 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,86 | -2,49% | -4,95% | US$429.991 | US$940.110 | 27.112 HIMSon |
| 2318 |  LandWolf (SOL) WOLF | US$0,00004297 | -0,01% | 0,02% | US$429.656 | - | 9.997.963.224 WOLF |
| 2319 |  Medieval Empires MEE | US$0,0007681 | -5,60% | -16,68% | US$429.681 | US$95.687,87 | 559.411.443 MEE |
| 2320 |  FooDriver FDC | US$0,04348 | -2,20% | -1,15% | US$428.837 | US$176.456 | 9.861.974 FDC |
| 2321 |  Crash CRASH | US$0,0004360 | -1,00% | -2,91% | US$426.501 | - | 978.237.337 CRASH |
| 2322 |  Dark Eclipse DARK | US$0,0004234 | 4,88% | -5,54% | US$423.408 | US$112.872 | 999.957.849 DARK |
| 2323 |  GALAXIS Token GALAXIS | US$0,0001151 | -4,63% | -32,61% | US$423.094 | US$54.737,73 | 3.676.110.718 GALAXIS |
| 2324 |  BIG BIG | US$0,0004228 | -0,02% | -11,68% | US$422.775 | US$52.816,97 | 1.000.000.000 BIG |
| 2325 |  Bridge AI BRG | US$0,00005277 | -1,13% | -2,63% | US$422.243 | US$219,55 | 8.002.167.205 BRG |
| 2326 |  Funtico TICO | US$0,0001983 | -6,36% | 26,21% | US$424.242 | US$16.111,17 | 2.139.274.888 TICO |
| 2327 |  Rage Guy RAGE | US$0,0004268 | -14,32% | 4,15% | US$420.011 | US$5.397,04 | 984.031.503 RAGE |
| 2328 |  Sipher SIPHER | US$0,004677 | -6,03% | -4,10% | US$419.761 | US$4.609,97 | 89.745.088 SIPHER |
| 2329 |  Aark AARK | US$0,0008037 | -27,15% | -20,24% | US$426.330 | US$11.636,53 | 530.480.769 AARK |
| 2330 |  Everyworld EVERY | US$0,0001052 | 0,00% | -32,78% | US$268.209 | - | 2.549.201.959 EVERY |
| 2331 |  Tevaera TEVA | US$0,0008559 | 0,07% | -16,68% | US$419.292 | US$71.524,63 | 489.913.207 TEVA |
| 2332 |  myDID SYL | US$0,00005417 | -2,15% | 36,88% | US$418.670 | US$18.836,47 | 7.728.437.007 SYL |
| 2333 |  PINGPONG PINGPONG | US$0,001450 | -2,67% | -7,50% | US$418.310 | US$294.194 | 288.542.755 PINGPONG |
| 2334 |  CryptoZoon ZOON | US$0,0005952 | 3,59% | -0,49% | US$415.082 | US$19.760,60 | 697.403.438 ZOON |
| 2335 |  BizAuto BIZA | US$0,0001553 | 0,16% | 53,36% | US$415.644 | US$766,54 | 2.677.034.361 BIZA |
| 2336 |  zkSwap Finance ZF | US$0,0006654 | -3,14% | -3,42% | US$413.911 | US$64.041,80 | 622.052.068 ZF |
| 2337 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,46 | 3,19% | -2,70% | US$412.674 | US$825.708 | 2.725 XOMon |
| 2338 |  NULS NULS | US$0,003598 | -0,01% | 0,02% | US$411.065 | - | 114.241.392 NULS |
| 2339 |  Element ELMT | US$0,0002369 | -19,18% | -17,58% | US$410.998 | US$3.590,03 | 1.734.830.085 ELMT |
| 2340 |  GhibliCZ Ghibli | US$0,0004780 | 11,66% | 14,25% | US$410.565 | US$137.099 | 858.861.550 Ghibli |
| 2341 |  Wing Finance WING | US$0,07449 | 0,07% | 2,99% | US$408.772 | US$72.236,40 | 5.487.302 WING |
| 2342 |  MILLI MILLI | US$0,000001550 | -3,35% | 9,76% | US$408.695 | US$80.231,37 | 263.000.052.729 MILLI |
| 2343 |  Bitcoin Silver AI BSAI | US$291,27 | -3,36% | -3,38% | US$408.066 | US$7.570,90 | 1.401 BSAI |
| 2344 |  WeSendit WSI | US$0,0004851 | -3,13% | -24,92% | US$407.172 | US$9.170,32 | 839.425.624 WSI |
| 2345 |  BEFE BEFE | US$0,000004340 | -1,40% | 0,32% | US$404.836 | US$76.886,41 | 93.201.825.078 BEFE |
| 2346 |  Aston Martin Cognizant Fan Token AM | US$0,1451 | 3,35% | 18,21% | US$402.604 | US$443.156 | 2.774.286 AM |
| 2347 |  Bloktopia BLOK | US$0,00001639 | -1,90% | 95,41% | US$406.328 | US$51.420,70 | 24.792.088.581 BLOK |
| 2348 |  0xBitcoin 0xBTC | US$0,04085 | 1,05% | -1,59% | US$396.516 | - | 9.706.750 0xBTC |
| 2349 |  Reflexer Ungovernance Token FLX | US$2,04 | 0,55% | 1,01% | US$396.034 | - | 193.796 FLX |
| 2350 |  RIBBIT RBT | US$0,0000009700 | -6,87% | -8,83% | US$393.189 | US$5.005,74 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 47 dari total 176 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.