Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Koinos KOIN | US$0,006042 | 18,29% | -5,94% | US$503.077 | US$69,33 | 83.257.338 KOIN |
| 2252 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005551 | -1,36% | 0,30% | US$501.122 | US$319.690 | 902.706.682 KM |
| 2253 |  MilkyWay MILK | US$0,001249 | -27,08% | -1,72% | US$498.700 | US$11.720,33 | 399.265.056 MILK |
| 2254 |  Venus DOT vDOT | US$0,02994 | -2,65% | 4,53% | US$498.477 | - | 16.649.243 vDOT |
| 2255 |  Spheron Network SPON | US$0,002332 | 0,16% | 0,14% | US$497.995 | US$174.028 | 213.504.167 SPON |
| 2256 |  Everest ID | US$0,004260 | 0,00% | 14,94% | US$497.171 | - | 116.700.000 ID |
| 2257 |  Tranchess CHESS | US$0,002409 | -4,92% | -64,91% | US$496.348 | US$291.767 | 206.000.497 CHESS |
| 2258 |  Xavier: Renegade Angel XAVIER | US$0,0004931 | -2,62% | 1,13% | US$492.983 | US$5.062,74 | 999.866.168 XAVIER |
| 2259 |  Hemule HEMULE | US$0,0005041 | 0,37% | 0,99% | US$494.053 | - | 979.998.588 HEMULE |
| 2260 |  Accenture tokenized stock (xStock) ACNX | US$227,36 | 0,50% | -3,60% | US$477.462 | US$18.042,45 | 2.100 ACNX |
| 2261 |  Clash of Lilliput COL | US$0,006001 | -0,01% | 0,01% | US$492.516 | - | 82.074.400 COL |
| 2262 |  Arcas ARCAS | US$0,007064 | -12,81% | 6,77% | US$490.507 | - | 69.433.158 ARCAS |
| 2263 |  HOME3 HTS | US$0,005249 | -2,54% | 15,38% | US$490.011 | - | 93.350.000 HTS |
| 2264 |  Palio PAL | US$0,002582 | -2,04% | -3,94% | US$490.525 | US$448.570 | 190.000.000 PAL |
| 2265 |  ROOBEE ROOBEE | US$0,0001192 | 0,82% | 0,39% | US$488.986 | US$84.339,87 | 4.102.063.740 ROOBEE |
| 2266 |  BNB Card BNB CARD | US$0,0004884 | 4,10% | 9,12% | US$488.364 | US$17.432,97 | 1.000.000.000 BNB CARD |
| 2267 |  Multibit MUBI | US$0,0005133 | -11,68% | 3,79% | US$487.618 | US$427.142 | 950.000.000 MUBI |
| 2268 |  Sekuya Multiverse SKYA | US$0,001210 | 0,08% | -3,06% | US$487.912 | US$77.614,13 | 403.212.733 SKYA |
| 2269 |  Povel Durev DUREV | US$0,005133 | -0,09% | 13,06% | US$487.624 | US$8.623,50 | 95.000.000 DUREV |
| 2270 |  Scamcoin SCAM | US$0,0004847 | -0,21% | 52,04% | US$484.678 | US$147.872 | 999.955.056 SCAM |
| 2271 |  Boss Token BOSS | - | -1,78% | 0,93% | US$484.372 | US$1.042,63 | 394.808.603.864.436 BOSS |
| 2272 |  ISKRA Token ISK | US$0,0009671 | 0,66% | 0,57% | US$482.800 | US$13.813,14 | 499.217.033 ISK |
| 2273 |  MAGA (maga-hat.vip) MAGA | US$0,000001230 | -1,67% | -3,11% | US$481.106 | US$123.874 | 390.258.895.840 MAGA |
| 2274 |  Alliance Games COA | US$0,001155 | -2,84% | -8,49% | US$478.945 | US$307.179 | 414.716.666 COA |
| 2275 |  EARNM EARNM | US$0,0001464 | 3,06% | 16,24% | US$476.103 | US$8.915,95 | 3.252.978.336 EARNM |
| 2276 |  enfineo ENF | US$0,01171 | -0,05% | 52,71% | US$475.721 | US$11.804,33 | 40.631.723 ENF |
| 2277 |  Riser RIS | US$0,001901 | -1,43% | 2,31% | US$475.245 | US$110.451 | 250.000.000 RIS |
| 2278 |  Nabox NABOX | US$0,000002270 | -1,03% | -1,07% | US$472.573 | - | 208.614.091.935 NABOX |
| 2279 |  Boop BOOP | US$0,000004740 | -0,78% | 19,33% | US$471.858 | US$4.694,40 | 99.597.706.590 BOOP |
| 2280 |  Feathercoin FTC | US$0,001993 | 45,71% | 47,93% | US$471.617 | US$21,62 | 236.600.238 FTC |
| 2281 |  spinning cat OIIAOIIA | US$0,0004698 | -17,69% | -12,46% | US$469.666 | US$81.131,48 | 999.807.328 OIIAOIIA |
| 2282 |  CrowdStrike tokenized stock (xStock) CRWDX | US$415,33 | 5,03% | 0,27% | US$465.165 | US$110.999 | 1.120 CRWDX |
| 2283 |  Nitro NITRO | US$0,000001110 | 2,27% | 14,51% | US$467.627 | US$161.290 | 420.000.000.000 NITRO |
| 2284 |  Hive AI BUZZ | US$0,0004638 | -3,58% | 6,75% | US$463.716 | US$152.562 | 999.867.160 BUZZ |
| 2285 |  Packet PKT | US$0,0001094 | 0,00% | 0,60% | US$464.357 | - | 4.245.392.097 PKT |
| 2286 |  OFFICIAL K-POP KPOP | US$0,00007161 | -5,72% | 0,62% | US$464.351 | US$1.558,85 | 6.484.200.010 KPOP |
| 2287 |  PointPay PXP | US$0,01544 | -6,65% | -7,03% | US$463.297 | US$87.968,14 | 30.000.000 PXP |
| 2288 |  Abbott tokenized stock (xStock) ABTX | US$114,24 | -2,46% | 2,28% | US$462.675 | US$21.787,70 | 4.050 ABTX |
| 2289 |  moonpig MOONPIG | US$0,0004620 | 0,45% | 25,94% | US$461.946 | US$788.177 | 999.931.280 MOONPIG |
| 2290 |  Dogechain DC | US$0,000004740 | -0,64% | 5,37% | US$457.392 | US$110.816 | 96.420.284.127 DC |
| 2291 |  Skate SKATE | US$0,002068 | -12,98% | -24,35% | US$456.763 | US$1.118.373 | 220.925.094 SKATE |
| 2292 |  Hive Intelligence HINT | US$0,0009932 | -0,15% | 3,37% | US$457.251 | US$221.670 | 460.375.000 HINT |
| 2293 |  Axol AXOL | US$0,0004567 | -2,44% | -8,50% | US$456.658 | - | 1.000.000.000 AXOL |
| 2294 |  XMoney Solana XMONEY | US$0,0005548 | -7,69% | 39,68% | US$455.902 | US$9.885,30 | 821.720.011 XMONEY |
| 2295 |  Didi Bam Bam DDBAM | US$0,02165 | -0,37% | -0,19% | US$454.715 | US$15.381,29 | 21.000.000 DDBAM |
| 2296 |  PUP (pupxbnb.com) PUP | US$0,0004527 | -6,84% | -7,72% | US$452.715 | US$432.540 | 1.000.000.000 PUP |
| 2297 |  Solchat CHAT | US$0,05587 | 1,12% | -4,44% | US$449.378 | US$8.497,06 | 8.043.460 CHAT |
| 2298 |  Monavale MONA | US$43,22 | 0,53% | 7,15% | US$451.962 | US$1,36 | 10.456 MONA |
| 2299 |  Reddit Tokenized Stock (Ondo) RDDTon | US$147,99 | 6,36% | 6,16% | US$450.993 | US$1.163.263 | 3.047 RDDTon |
| 2300 |  Sinverse SIN | US$0,0005048 | -8,50% | 65,88% | US$449.775 | US$85.859,33 | 890.944.169 SIN |
Tabel di atas menampilkan halaman 46 dari total 176 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.