Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Reddio RDO | US$0,0001206 | -4,95% | 16,12% | US$313.010 | US$28.347,91 | 2.596.090.032 RDO |
| 2452 |  Hamster HAM | - | 0,28% | -10,45% | US$307.651 | US$54.517,40 | 2.384.230.000.000.000 HAM |
| 2453 |  Burn BURN | US$0,000001640 | 0,00% | 4,82% | US$312.414 | - | 189.950.040.844 BURN |
| 2454 |  Saakuru Protocol SKR | US$0,0003692 | -0,98% | -2,86% | US$310.909 | - | 842.182.268 SKR |
| 2455 |  STAKE STAKE | US$0,03670 | -0,73% | -2,13% | US$310.457 | US$4,98 | 8.460.044 STAKE |
| 2456 |  Belt Finance BELT | US$0,03241 | -1,91% | -1,19% | US$309.480 | - | 9.550.122 BELT |
| 2457 |  Sidekick K | US$0,001598 | 4,56% | -39,47% | US$309.962 | US$263.832 | 194.005.123 K |
| 2458 |  K21 K21 | US$0,01671 | -2,69% | -3,88% | US$307.220 | US$8.659,97 | 18.385.349 K21 |
| 2459 |  PAWS PAWS | US$0,000005800 | -15,31% | -14,69% | US$307.775 | US$262.827 | 53.053.684.063 PAWS |
| 2460 |  Coral Finance CORL | US$0,001320 | 2,72% | 19,32% | US$306.787 | US$623.416 | 232.360.000 CORL |
| 2461 |  Tajir Tech Hub TJRM | US$0,0004750 | 0,59% | -3,69% | US$306.346 | US$130.783 | 644.953.545 TJRM |
| 2462 |  Crust Network CRU | US$0,02161 | 1,26% | -3,10% | US$305.581 | US$39.787,88 | 14.138.569 CRU |
| 2463 |  BNBXBT BNBXBT | US$0,0003049 | -5,31% | 0,31% | US$304.876 | US$13.631,82 | 1.000.000.000 BNBXBT |
| 2464 |  Omax Coin OMAX | US$0,00003520 | -1,43% | -7,79% | US$305.145 | US$98.760,08 | 8.667.996.990 OMAX |
| 2465 |  Analog ANLOG | US$0,0001626 | -8,74% | -20,51% | US$301.901 | US$323.057 | 1.857.089.402 ANLOG |
| 2466 |  OmniFlix Network FLIX | US$0,001208 | -8,61% | -16,79% | US$302.803 | US$30,88 | 250.758.585 FLIX |
| 2467 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2468 |  PARSIQ PRQ | US$0,0009695 | 0,03% | 0,01% | US$300.787 | US$88.062,72 | 310.256.872 PRQ |
| 2469 |  Planck PLANCK | US$0,003913 | 16,85% | 10,56% | US$299.581 | US$2.182.185 | 76.556.786 PLANCK |
| 2470 |  Dust DUST | US$0,0002990 | -2,05% | -8,67% | US$298.948 | US$252.903 | 1.000.000.000 DUST |
| 2471 |  Cheems CHEEMS | US$0,0001171 | -4,07% | 23,01% | US$298.569 | - | 2.550.834.901 CHEEMS |
| 2472 |  Stobox Token STBU | US$0,001982 | 1,96% | 10,92% | US$297.232 | US$60.277,77 | 150.000.000 STBU |
| 2473 |  BiCity AI Projects BICITY | US$0,00007090 | -2,95% | -21,20% | US$295.812 | US$107.912 | 4.172.398.276 BICITY |
| 2474 |  Mirror Protocol MIR | US$0,003792 | -2,03% | -8,46% | US$294.822 | US$1.924,51 | 77.742.680 MIR |
| 2475 |  Lattice Token LTX | US$0,01019 | -0,59% | 0,59% | US$292.010 | US$61.669,31 | 28.653.896 LTX |
| 2476 |  Unite UNITE | US$0,00009610 | -2,13% | 1,26% | US$291.074 | US$243.520 | 3.028.921.100 UNITE |
| 2477 |  Cashaa CAS | US$0,0002904 | 0,00% | -2,34% | US$290.413 | - | 1.000.000.000 CAS |
| 2478 |  DappRadar RADAR | US$0,0003002 | -4,52% | 1,88% | US$288.236 | US$8.283,34 | 960.096.177 RADAR |
| 2479 |  Spore SPORE | - | -2,86% | 4,35% | US$288.916 | - | 30.536.848.494.833.832 SPORE |
| 2480 |  Goldcoin GLC | US$0,006547 | 14,54% | 5,08% | US$285.977 | US$39,69 | 43.681.422 GLC |
| 2481 |  holoride RIDE | US$0,0003243 | -2,05% | -2,13% | US$285.347 | US$9.189,98 | 879.899.580 RIDE |
| 2482 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,27 | 2,29% | -1,48% | US$284.907 | US$810.864 | 11.739 GMEon |
| 2483 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,79 | 19,71% | 23,12% | US$283.691 | US$3.343.759 | 10.207 FIGon |
| 2484 |  Gains GAINS | US$0,007309 | -3,16% | -0,01% | US$282.807 | US$7.999,10 | 38.694.301 GAINS |
| 2485 |  XMON XMON | US$189,10 | -2,75% | 26,68% | US$282.686 | US$4.077,73 | 1.495 XMON |
| 2486 |  TheStandard USD USDS | US$1,00 | 0,34% | 0,22% | US$281.000 | US$1.076,85 | 280.943 USDS |
| 2487 |  Kasta KASTA | US$0,0003660 | -1,38% | -2,69% | US$280.152 | US$52.862,52 | 765.441.073 KASTA |
| 2488 |  UPTOP UPTOP | US$0,001334 | -0,08% | -1,14% | US$280.128 | US$520,32 | 210.000.000 UPTOP |
| 2489 |  Blockchain Brawlers BRWL | US$0,0002799 | -0,01% | 0,02% | US$279.872 | US$217,46 | 1.000.000.000 BRWL |
| 2490 |  LightLink LL | US$0,003423 | -0,17% | -0,23% | US$279.550 | US$109.707 | 81.670.180 LL |
| 2491 |  TenUp TUP | US$0,002649 | -8,33% | -5,34% | US$279.094 | US$2.622,58 | 105.371.800 TUP |
| 2492 |  Fragmetric FRAG | US$0,001525 | -2,02% | 7,43% | US$279.084 | US$142.351 | 182.949.521 FRAG |
| 2493 |  nomnom NOMNOM | US$0,0002871 | -14,09% | -12,55% | US$277.659 | US$66.277,78 | 967.206.795 NOMNOM |
| 2494 |  CBPAY Global CBPAY | US$0,00007545 | 0,31% | 0,26% | US$277.694 | - | 3.680.656.565 CBPAY |
| 2495 |  Bware INFRA | US$0,06701 | -2,60% | 5,08% | US$276.811 | US$8.894,96 | 4.130.897 INFRA |
| 2496 |  HAPI Protocol HAPI | US$0,3787 | -18,63% | -12,85% | US$277.293 | US$2.129,82 | 732.248 HAPI |
| 2497 |  Long LONG | US$0,0000003500 | -2,54% | -1,25% | US$277.445 | US$8,45 | 783.713.835.230 LONG |
| 2498 |  CYBRO CYBRO | US$0,002091 | -0,65% | -8,61% | US$276.788 | US$48.044,81 | 132.398.786 CYBRO |
| 2499 |  Decimated DIO | US$0,0005066 | -0,07% | -7,95% | US$275.225 | US$20.389,67 | 543.259.848 DIO |
| 2500 |  Acolyt ACOLYT | US$0,0002804 | -2,38% | 7,37% | US$274.455 | US$953,73 | 978.860.598 ACOLYT |
Tabel di atas menampilkan halaman 50 dari total 176 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.