Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LandX Finance LNDX | US$0,01663 | -0,88% | 2,73% | US$236.064 | US$10.263,13 | 14.198.821 LNDX |
| 2552 |  CryptoTradingFund CTF | US$0,04997 | -12,71% | -12,70% | US$235.972 | US$779,21 | 4.722.380 CTF |
| 2553 |  Xend Finance RWA | US$0,002197 | -0,09% | -5,47% | US$235.128 | US$12.496,75 | 107.033.500 RWA |
| 2554 |  Toilet Dust TOILET | US$0,00002345 | -6,65% | -0,84% | US$234.511 | US$50.801,45 | 10.000.000.000 TOILET |
| 2555 |  Pepoclown HONK | - | -1,55% | 7,20% | US$234.123 | - | 415.179.907.204.247 HONK |
| 2556 |  GameSwift GSWIFT | US$0,0006475 | 1,57% | 6,72% | US$233.606 | US$46,92 | 360.769.188 GSWIFT |
| 2557 |  Marie Rose MARIE | US$0,0005525 | 1,36% | 39,11% | US$232.440 | US$9.342,84 | 420.690.000 MARIE |
| 2558 |  Hatom HTM | US$0,01399 | -6,06% | -8,44% | US$233.212 | US$121.513 | 16.667.457 HTM |
| 2559 |  Walken WLKN | US$0,0001491 | -2,10% | -0,74% | US$231.154 | US$1.352,31 | 1.550.578.127 WLKN |
| 2560 |  FREEdom Coin FREE | US$0,00000002000 | 6,37% | 40,54% | US$231.695 | US$109.291 | 9.939.000.000.000 FREE |
| 2561 |  Finceptor FINC | US$0,003868 | -0,27% | 1,59% | US$232.278 | US$53.503,36 | 60.050.720 FINC |
| 2562 |  AGON Agent AGON | US$0,0002302 | 0,62% | 3,20% | US$230.234 | US$1.521,30 | 1.000.000.000 AGON |
| 2563 |  Skeb Coin SKEB | US$0,0001999 | -9,87% | 17,41% | US$230.560 | US$33,27 | 1.153.490.031 SKEB |
| 2564 |  Robinhood HOOD | US$0,000005180 | -7,84% | 7,03% | US$230.703 | US$146.103 | 44.547.590.451 HOOD |
| 2565 |  ORBIT GRIFT | US$0,0002298 | 6,49% | 12,11% | US$229.719 | US$1.316,18 | 999.662.057 GRIFT |
| 2566 |  Assisterr AI ASRR | US$0,01564 | -0,41% | -12,43% | US$228.645 | US$25.819,53 | 14.620.000 ASRR |
| 2567 |  MangoMan Intelligent MMIT | - | -0,08% | 309,64% | US$227.918 | - | 361.123.236.215.683 MMIT |
| 2568 |  Baby Neiro BNB BABYNEIRO | - | -1,66% | 0,77% | US$227.813 | US$431,32 | 420.000.000.000.000.000 BABYNEIRO |
| 2569 |  Torum XTM | US$0,001172 | -8,39% | 21,18% | US$227.481 | US$41.450,54 | 194.096.317 XTM |
| 2570 |  BidiPass BDP | US$0,0005871 | -1,78% | 731,81% | US$226.974 | - | 386.631.337 BDP |
| 2571 |  HUND HUND | US$0,0005675 | 3,60% | 30,70% | US$226.937 | US$111.764 | 399.925.415 HUND |
| 2572 |  STARSHIP STARSHIP | US$0,01198 | -2,29% | -4,22% | US$226.532 | - | 18.908.258 STARSHIP |
| 2573 |  Ferro FER | US$0,0002414 | 0,74% | -0,44% | US$225.075 | US$6.718,94 | 932.530.341 FER |
| 2574 |  UX Chain UX | US$0,00005620 | 9,92% | -16,08% | US$223.905 | US$170,88 | 3.984.164.930 UX |
| 2575 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001214 | 1,26% | 1,06% | US$223.747 | US$254.483 | 184.260.923 BROCCOLI |
| 2576 |  Step Finance STEP | US$0,001012 | 0,39% | -10,94% | US$224.150 | US$19.056,74 | 221.408.395 STEP |
| 2577 |  Rabi RABI | US$0,0004733 | 1,19% | 2,52% | US$222.916 | US$136.047 | 470.986.725 RABI |
| 2578 |  MoonDAO MOONEY | US$0,0001617 | -3,37% | 0,56% | US$222.336 | US$8.823,98 | 1.375.119.250 MOONEY |
| 2579 |  Bitcoin Base BTC | US$0,01059 | -3,14% | -7,68% | US$221.539 | US$746,58 | 20.911.183 BTC |
| 2580 |  Unification FUND | US$0,006410 | -21,68% | 90,12% | US$220.805 | - | 34.447.402 FUND |
| 2581 |  Graphite Network @G | US$0,02144 | -2,44% | -29,46% | US$220.593 | US$268.617 | 10.287.764 @G |
| 2582 |  Kimbo KIMBO | US$0,000003170 | -0,63% | 3,31% | US$220.042 | US$52.976,29 | 69.420.000.000 KIMBO |
| 2583 |  CheckDot CDT | US$0,02833 | -3,65% | 0,53% | US$219.469 | - | 7.745.635 CDT |
| 2584 |  Fly.trade FLY | US$0,01513 | -3,52% | -0,41% | US$211.959 | US$66.759,39 | 14.012.378 FLY |
| 2585 |  GoCrypto Token GOC | US$0,0008881 | -0,29% | 9,50% | US$217.829 | - | 245.278.438 GOC |
| 2586 |  DeFi Land DFL | US$0,00003048 | 0,40% | -0,47% | US$217.553 | - | 7.137.303.616 DFL |
| 2587 |  xHashtag AI XTAG | US$0,003269 | -5,21% | -13,72% | US$216.296 | US$42.507,56 | 66.169.002 XTAG |
| 2588 |  OneMillionDollars OMD | US$0,0001699 | -0,47% | 2,78% | US$216.446 | US$62.623,67 | 1.273.753.283 OMD |
| 2589 |  PlotX PLOT | US$0,003253 | -2,12% | -0,30% | US$215.751 | - | 66.318.562 PLOT |
| 2590 |  S.C. Corinthians Fan Token SCCP | US$0,03294 | -0,27% | -0,50% | US$214.112 | US$76.688,01 | 6.499.098 SCCP |
| 2591 |  GAMER GMR | US$0,0006567 | 5,59% | 3,26% | US$214.499 | - | 326.640.265 GMR |
| 2592 |  Nafter NAFT | US$0,0002151 | -1,57% | -0,45% | US$214.567 | US$8.918,24 | 997.653.481 NAFT |
| 2593 |  ForTube FOR | US$0,0002614 | -5,92% | -11,66% | US$207.845 | US$14.335,42 | 795.000.000 FOR |
| 2594 |  SENSO SENSO | US$0,003036 | -0,17% | 0,94% | US$213.360 | US$57.770,19 | 70.269.127 SENSO |
| 2595 |  Agent Virtual Machine AVM | US$0,004027 | -0,65% | -1,40% | US$213.602 | - | 53.045.488 AVM |
| 2596 |  Tradetomato TTM | US$0,002646 | -0,61% | -0,01% | US$213.366 | US$315,15 | 80.638.601 TTM |
| 2597 |  Space Nation Oikos OIK | US$0,0005949 | -10,42% | -17,88% | US$206.275 | US$262.748 | 346.745.000 OIK |
| 2598 |  Elemon ELMON | US$0,0003303 | 0,00% | -0,49% | US$213.012 | - | 644.908.310 ELMON |
| 2599 |  FOMO (fomo.fund) FOMO | US$0,000002070 | -11,27% | -58,41% | US$207.369 | US$15.350,59 | 99.987.000.000 FOMO |
| 2600 |  RioDeFi RFUEL | US$0,0006138 | -0,22% | -3,34% | US$211.497 | US$8.701,56 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 52 dari total 176 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.