Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polly Penguin POLLY | US$0,0001728 | -6,31% | 1,34% | US$172.820 | US$9.024,25 | 999.984.560 POLLY |
| 2702 |  Catcoin (catcoin.io) CATCOIN | US$0,0001728 | -33,66% | 57,42% | US$172.770 | US$40.372,25 | 1.000.000.000 CATCOIN |
| 2703 |  LiveArt ART | US$0,0004401 | -0,12% | -2,14% | US$172.278 | US$1.092.692 | 391.416.574 ART |
| 2704 |  Carbon browser CSIX | US$0,0004329 | -4,63% | -16,46% | US$171.676 | US$42.900,21 | 396.585.068 CSIX |
| 2705 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2706 |  Serenity SERSH | US$0,004103 | -25,27% | -74,82% | US$170.363 | US$7.065,92 | 41.523.348 SERSH |
| 2707 |  Nodepay NC | US$0,0009658 | -0,04% | -6,87% | US$171.403 | US$380.375 | 177.472.445 NC |
| 2708 |  HAMI HAMI | US$0,0001779 | -2,27% | 0,57% | US$171.187 | US$57.559,09 | 962.191.145 HAMI |
| 2709 |  Dolos The Bully BULLY | US$0,0001780 | -4,30% | 12,72% | US$170.965 | US$74.814,74 | 960.552.281 BULLY |
| 2710 |  Koala AI KOKO | US$0,00000002000 | -24,75% | -29,03% | US$170.722 | US$131,68 | 9.110.383.747.597 KOKO |
| 2711 |  LINKA LINKA | US$0,0002459 | -1,58% | -0,79% | US$170.654 | US$343,10 | 694.150.020 LINKA |
| 2712 |  Clube Atlético Mineiro Fan Token GALO | US$0,03600 | -0,04% | 0,27% | US$169.501 | US$11.178,67 | 4.708.558 GALO |
| 2713 |  TABOO TOKEN TABOO | US$0,00001736 | -1,20% | 0,04% | US$169.816 | - | 9.782.678.080 TABOO |
| 2714 |  pSTAKE Finance PSTAKE | US$0,0003855 | -17,86% | 1,10% | US$169.505 | US$333.668 | 439.651.042 PSTAKE |
| 2715 |  SOMESING SSG | US$0,00005187 | -5,01% | 26,82% | US$169.403 | - | 3.265.980.362 SSG |
| 2716 |  DAFI Protocol DAFI | US$0,0001519 | 11,35% | 18,08% | US$173.018 | US$335,86 | 1.138.957.714 DAFI |
| 2717 |  SAD HAMSTER HAMMY | US$0,0001788 | -4,84% | 0,43% | US$168.364 | US$1.848,93 | 941.901.250 HAMMY |
| 2718 |  FCK925 FCK925 | US$0,0001681 | -5,23% | 4,08% | US$168.048 | - | 999.992.431 FCK925 |
| 2719 |  Wonderman Nation WNDR | US$0,01177 | -2,12% | -7,41% | US$167.309 | US$8.449,00 | 14.215.495 WNDR |
| 2720 |  SEED SEED | US$0,0004710 | -0,23% | -1,01% | US$167.592 | US$331,62 | 355.821.572 SEED |
| 2721 |  Auto AUTO | US$2,18 | -2,25% | -0,36% | US$167.475 | - | 76.666 AUTO |
| 2722 |  UNIT0 UNIT0 | US$0,03245 | -8,22% | 21,91% | US$165.464 | US$73.128,77 | 5.099.246 UNIT0 |
| 2723 |  Seedworld SWORLD | US$0,00002736 | -8,01% | -17,37% | US$164.910 | - | 6.027.342.989 SWORLD |
| 2724 |  Okratech Token ORT | US$0,0002018 | 5,75% | 31,63% | US$164.781 | US$76.384,07 | 816.719.845 ORT |
| 2725 |  Flying Ketamine Horse FKH | US$0,0001642 | -13,11% | -39,84% | US$161.946 | US$182.071 | 986.506.315 FKH |
| 2726 |  BHO Network BHO | US$0,00004070 | 0,66% | -1,43% | US$164.471 | - | 4.040.989.355 BHO |
| 2727 |  Muse MUSE | US$0,3229 | 9,41% | 14,08% | US$164.207 | US$9.737,19 | 508.554 MUSE |
| 2728 |  OneLedger OLT | US$0,0003238 | -0,94% | 6,95% | US$164.160 | US$141.536 | 506.936.797 OLT |
| 2729 |  aiPump AIPUMP | US$0,0004294 | -0,75% | 27,33% | US$163.453 | US$10.169,27 | 380.666.741 AIPUMP |
| 2730 |  Edwin EDWIN | US$0,0001633 | -0,80% | 0,65% | US$163.268 | - | 1.000.000.000 EDWIN |
| 2731 |  SHISA SHISA | US$0,0001785 | -2,97% | 8,33% | US$161.113 | US$9.611,91 | 902.684.654 SHISA |
| 2732 |  TOKYO GAMES TOKEN TGT | US$0,0009972 | 21,16% | -4,47% | US$160.374 | US$336.149 | 160.822.499 TGT |
| 2733 |  Empire of Sight SIGHT | US$0,0006178 | -1,86% | -12,57% | US$161.959 | US$288.331 | 262.160.000 SIGHT |
| 2734 |  Beats on Base BEATS | US$0,0002504 | -2,62% | -2,04% | US$161.471 | US$1.800,22 | 644.790.918 BEATS |
| 2735 |  DEXGame DXGM | US$0,0002557 | 3,94% | 0,24% | US$161.865 | US$12.704,89 | 632.959.612 DXGM |
| 2736 |  Pillar PLR | US$0,0006244 | -2,51% | 3,98% | US$161.938 | US$14,91 | 259.348.201 PLR |
| 2737 |  Klink Finance KLINK | US$0,0006973 | -3,27% | 4,48% | US$161.533 | US$1.280.651 | 231.666.666 KLINK |
| 2738 |  Invest Zone IVfun | US$0,0001717 | -0,72% | 1,02% | US$161.398 | - | 940.218.906 IVfun |
| 2739 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 29,86% | US$160.793 | - | 1.232.584.338 KUNCI |
| 2740 |  DOGGY DOGGY | US$0,00007108 | -3,51% | -1,30% | US$159.963 | - | 2.250.595.564 DOGGY |
| 2741 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2742 |  Pomerium PMG | US$0,0009167 | -17,31% | -7,74% | US$159.918 | US$42.019,50 | 174.455.028 PMG |
| 2743 |  Nura Labs NURA | US$0,00001593 | -2,61% | 1,23% | US$159.259 | US$691.615 | 10.000.000.000 NURA |
| 2744 |  Metrix Coin MRX | US$0,000009420 | -20,34% | -19,82% | US$159.157 | US$0,01000 | 16.901.145.249 MRX |
| 2745 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0006920 | 6,47% | -58,95% | US$159.096 | US$464,40 | 229.924.338 DYP |
| 2746 |  Datagram Network DGRAM | US$0,00007322 | 2,26% | -46,77% | US$153.068 | US$466.456 | 2.090.570.000 DGRAM |
| 2747 |  The Next Bitcoin BUTTCOIN | US$0,0001589 | -3,65% | 1,71% | US$158.775 | US$87.058,42 | 999.151.679 BUTTCOIN |
| 2748 |  X World Games XWG | US$0,00004606 | -0,03% | -0,49% | US$157.435 | - | 3.418.397.436 XWG |
| 2749 |  888 888 | US$0,001767 | -4,95% | 1,49% | US$156.997 | US$76,70 | 88.854.249 888 |
| 2750 |  Eden EDEN | US$0,01181 | 0,02% | -0,05% | US$156.284 | US$932,10 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 55 dari total 176 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.