Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Edu3Labs NFE | US$0,0009670 | -3,38% | -18,97% | US$100.933 | US$8.891,98 | 104.375.044 NFE |
| 2902 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2903 |  BNB LION BNBLION | - | -1,69% | -1,11% | US$103.270 | US$195,29 | 95.778.016.103.895.392 BNBLION |
| 2904 |  e-Money NGM | US$0,005252 | 1,14% | 13,14% | US$103.771 | US$49,66 | 19.760.286 NGM |
| 2905 |  el gato ELGATO | US$0,00001034 | 10,65% | 30,98% | US$103.399 | US$3.785,76 | 9.997.471.495 ELGATO |
| 2906 |  Peanut NUX | US$0,002064 | 3,04% | -0,91% | US$103.195 | - | 50.000.000 NUX |
| 2907 |  Hivello HVLO | US$0,00009520 | 0,08% | -0,87% | US$103.222 | US$101.446 | 1.084.253.187 HVLO |
| 2908 |  Success Kid SKID | US$0,001188 | -6,81% | 9,00% | US$103.018 | - | 86.742.698 SKID |
| 2909 |  Ibiza Final Boss BOSS | US$0,0001103 | -5,08% | 1,06% | US$102.572 | US$895,63 | 930.283.329 BOSS |
| 2910 |  BNB MEME SZN SZN | US$0,0001022 | -2,33% | 3,21% | US$102.148 | US$127.301 | 1.000.000.000 SZN |
| 2911 |  Top Hat HAT | US$0,00009979 | -2,76% | -1,72% | US$98.795 | US$19.033,11 | 989.998.441 HAT |
| 2912 |  The First Youtube Cat PAJAMAS | US$0,0001033 | -0,68% | 1,42% | US$101.204 | - | 979.915.057 PAJAMAS |
| 2913 |  Oggy Inu (BSC) OGGY | - | -0,55% | 0,99% | US$101.137 | - | 108.125.205.623.924.992 OGGY |
| 2914 |  Baby BNB BABYBNB | US$0,0001823 | -2,21% | -3,32% | US$101.152 | US$124.301 | 554.838.710 BABYBNB |
| 2915 |  PAC Protocol PAC | US$0,000005760 | -4,08% | 180,61% | US$100.536 | - | 17.443.000.000 PAC |
| 2916 |  Wall Street Games (old) WSG | - | -2,05% | 2,16% | US$99.829 | - | 912.055.188.018.583 WSG |
| 2917 |  Coin (reservebankapp.com) COINS | US$0,00009981 | -2,68% | 19,78% | US$99.809 | - | 1.000.000.000 COINS |
| 2918 |  Nova Fox NFX | US$0,01073 | -4,48% | -0,27% | US$99.212 | US$705,28 | 9.249.377 NFX |
| 2919 |  Wrapped Dog WDOG | US$0,00009912 | -5,07% | -1,68% | US$99.118 | - | 999.998.439 WDOG |
| 2920 |  Lou LOU | US$0,00009910 | -5,98% | 1,83% | US$99.098 | US$166,29 | 999.947.666 LOU |
| 2921 |  Efforce WOZX | US$0,0001876 | -6,93% | -44,46% | US$98.883 | - | 527.135.519 WOZX |
| 2922 |  Digital Reserve Currency DRC | US$0,00009890 | 2,70% | 15,03% | US$98.898 | US$35,54 | 1.000.000.000 DRC |
| 2923 |  Sentio AI SEN | US$0,001012 | 0,09% | -8,31% | US$99.184 | US$56.057,55 | 98.000.000 SEN |
| 2924 |  Coinye West COINYE | US$0,0001230 | -3,06% | -0,27% | US$98.512 | US$123,38 | 801.244.726 COINYE |
| 2925 |  Biggie BIGGIE | - | -4,38% | 29,92% | US$98.495 | US$484,19 | 1.000.000.000.000.000 BIGGIE |
| 2926 |  Duckies, the canary network for Yellow DUCKIES | US$0,001890 | 2,98% | 2,88% | US$98.469 | - | 52.088.321 DUCKIES |
| 2927 |  Wat WAT | US$0,0000002300 | 0,00% | 9,71% | US$97.789 | - | 420.690.000.000 WAT |
| 2928 |  WOM Protocol WOM | US$0,0005049 | -36,01% | -11,93% | US$97.439 | US$1,43 | 193.000.000 WOM |
| 2929 |  LAMBO LAMBO | US$0,000009720 | 0,00% | 25,52% | US$97.210 | - | 10.000.000.000 LAMBO |
| 2930 |  Super Trump Coin STRUMP | US$0,00005260 | -2,77% | -1,00% | US$96.637 | - | 1.837.382.589 STRUMP |
| 2931 |  Lyra LYRA | US$0,0001659 | -1,45% | 0,37% | US$96.375 | US$1,40 | 580.900.604 LYRA |
| 2932 |  Edge Matrix Chain EMC | US$0,0004695 | -0,22% | 2,79% | US$96.012 | US$9.095,52 | 204.489.614 EMC |
| 2933 |  Gecko Inu GEC | - | -3,63% | 3,32% | US$95.855 | US$9.718,70 | 66.190.053.998.912 GEC |
| 2934 |  Sapo Concho CONCHO | US$0,00009495 | -29,11% | -33,04% | US$94.900 | US$214.490 | 999.495.524 CONCHO |
| 2935 |  Sparkle SSS | US$0,0007813 | 2,03% | 21,08% | US$95.318 | US$7.481,43 | 122.000.000 SSS |
| 2936 |  Strong STRONG | US$0,6881 | 0,00% | 1,08% | US$95.138 | - | 138.269 STRONG |
| 2937 |  X X | US$0,0000001000 | 0,00% | 8,19% | US$94.861 | - | 937.902.943.379 X |
| 2938 |  Fofar (fofar.meme) FOFAR | US$0,00009984 | -0,41% | 0,98% | US$94.851 | - | 949.992.366 FOFAR |
| 2939 |  DePHY Network PHY | US$0,001310 | -1,15% | -2,19% | US$94.723 | US$912.261 | 72.292.500 PHY |
| 2940 |  Gifto GFT | US$0,00004203 | 1,65% | -38,29% | US$94.091 | US$2,72 | 2.238.551.373 GFT |
| 2941 |  Visa Tokenized Stock (Ondo) Von | US$321,94 | 0,28% | -2,73% | US$93.860 | US$362.865 | 292 Von |
| 2942 |  littlemanyu MANYU | US$0,00009393 | -4,39% | 2,00% | US$93.868 | US$1.101,66 | 999.317.907 MANYU |
| 2943 |  Courage The Dog CCDOG | US$0,00009384 | -1,18% | -7,90% | US$93.838 | US$190.299 | 1.000.000.000 CCDOG |
| 2944 |  GoChain GO | US$0,00006983 | -90,00% | -85,13% | US$93.765 | US$22,11 | 1.342.817.811 GO |
| 2945 |  Pesto the Baby King Penguin PESTO | US$0,00009260 | -4,89% | 1,51% | US$92.601 | - | 1.000.000.000 PESTO |
| 2946 |  Shieldeum SDM | US$0,0002460 | 0,13% | -1,91% | US$92.007 | US$8.540,16 | 373.983.975 SDM |
| 2947 |  Hosico HOSICO | US$0,00009201 | -78,54% | -35,05% | US$92.012 | US$178.067 | 999.998.320 HOSICO |
| 2948 |  Bitcoin Standard Hashrate Token BTCST | US$0,007567 | -2,34% | -7,98% | US$92.325 | - | 12.201.401 BTCST |
| 2949 |  Shiryo SHIRYO | - | -22,88% | -26,43% | US$91.627 | - | 981.850.000.000.000.000 SHIRYO |
| 2950 |  Redbrick BRIC | US$0,0003897 | -1,35% | 12,09% | US$91.616 | US$64.322,13 | 235.108.500 BRIC |
Tabel di atas menampilkan halaman 59 dari total 176 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.