Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Soyjak SOY | US$0,00007436 | 0,00% | -0,58% | US$68.898 | - | 926.557.989 SOY |
| 3052 |  BOPPY BOPPY | - | -3,45% | 1,94% | US$68.882 | - | 420.690.000.000.000 BOPPY |
| 3053 |  Little Rabbit v2 LTRBT | - | -38,73% | -14,82% | US$74.567 | US$1.789,40 | 334.131.860.594.663 LTRBT |
| 3054 |  NeurochainAI NCN | US$0,00007316 | -2,25% | 3,25% | US$68.688 | US$38.587,45 | 938.862.549 NCN |
| 3055 |  Broak on Base BROAK | US$0,0001110 | -2,88% | 9,97% | US$68.653 | US$55.763,19 | 618.540.783 BROAK |
| 3056 |  Bridge Mutual BMI | US$0,001052 | -0,04% | 25,61% | US$68.076 | US$6,68 | 64.697.071 BMI |
| 3057 |  Bag BAG | US$0,00001543 | 1,75% | 4,05% | US$68.022 | - | 4.409.598.200 BAG |
| 3058 |  Chirpley CHRP | US$0,0001645 | -1,37% | 8,30% | US$67.943 | US$55.282,53 | 413.029.583 CHRP |
| 3059 |  LET HIM COOK COOK | US$0,00006848 | -4,18% | -35,75% | US$68.406 | US$266,69 | 998.888.632 COOK |
| 3060 |  DecentralGPT DGC | US$0,0000004300 | 9,37% | 43,36% | US$67.368 | US$11.715,58 | 157.200.000.000 DGC |
| 3061 |  Habibi HABIBI | US$0,00008285 | -1,94% | -6,38% | US$67.469 | US$315,74 | 814.340.580 HABIBI |
| 3062 |  Gold GOLD | US$0,004074 | 1,64% | 3,73% | US$66.959 | - | 16.434.584 GOLD |
| 3063 |  DinoSwap DINO | US$0,0004299 | -1,31% | -0,13% | US$66.843 | - | 155.471.247 DINO |
| 3064 |  KOBAN KOBAN | US$0,0001346 | -2,32% | 17,97% | US$66.778 | US$7.236,60 | 496.001.943 KOBAN |
| 3065 |  Messiah MSIA | US$0,009203 | -3,10% | -7,39% | US$66.596 | - | 7.236.340 MSIA |
| 3066 |  Dogey-Inu DINU | - | -1,35% | 29,93% | US$66.179 | - | 731.380.539.806.151 DINU |
| 3067 |  Geojam Token JAM | US$0,000008620 | -4,20% | -2,13% | US$66.121 | - | 7.670.910.561 JAM |
| 3068 |  dog with apple in mouth APPLE | US$0,00006597 | -1,50% | 10,02% | US$65.967 | US$83.120,45 | 999.979.085 APPLE |
| 3069 |  Databot DATA | US$0,00007091 | -0,78% | -3,71% | US$64.943 | - | 915.839.857 DATA |
| 3070 |  Cheems CHEEMS | - | -0,15% | -0,35% | US$64.930 | - | 420.690.000.000.000 CHEEMS |
| 3071 |  Scalia Infrastructure SCALE | US$0,0006562 | 0,00% | 1,95% | US$64.319 | - | 98.013.561 SCALE |
| 3072 |  BSX BSX | US$0,0003386 | 75,29% | 144,22% | US$64.163 | US$1.094,54 | 189.477.711 BSX |
| 3073 |  O3 Swap O3 | US$0,001126 | 0,08% | -0,85% | US$63.981 | - | 56.827.550 O3 |
| 3074 |  Kattana KTN | US$0,006846 | 3,60% | 12,29% | US$64.264 | US$12.606,52 | 9.386.380 KTN |
| 3075 |  Moby MOBY | US$0,000006350 | 0,00% | 5,09% | US$63.545 | - | 10.000.000.000 MOBY |
| 3076 |  Gravity Finance GFI | US$0,0001797 | -0,66% | 0,24% | US$63.311 | - | 352.267.212 GFI |
| 3077 |  Lossless LSS | US$0,001138 | -7,23% | -3,51% | US$63.269 | US$9,87 | 55.572.672 LSS |
| 3078 |  Uranus (SOL) ANUS | US$0,000007720 | 1,52% | 9,36% | US$62.943 | - | 8.154.420.496 ANUS |
| 3079 |  İstanbul Başakşehir Fan Token IBFK | US$0,04476 | -0,05% | 1,81% | US$62.549 | US$9.074,01 | 1.397.326 IBFK |
| 3080 |  Aster Inu ASTERINU | US$0,00006312 | -13,47% | 26,86% | US$62.484 | US$1.895,10 | 989.999.900 ASTERINU |
| 3081 |  Draggy DRAGGY | - | -1,20% | -7,98% | US$62.372 | - | 404.488.535.474.474 DRAGGY |
| 3082 |  Milady Wif Hat LADYF | US$0,0000002500 | -1,03% | 4,43% | US$62.157 | - | 249.992.834.251 LADYF |
| 3083 |  Opium OPIUM | US$0,01493 | -2,56% | 7,59% | US$62.130 | US$58,59 | 4.161.204 OPIUM |
| 3084 |  sunpepe SUNPEPE | US$0,00006200 | -2,29% | -0,62% | US$61.995 | - | 1.000.000.000 SUNPEPE |
| 3085 |  Clustr Labs CLUSTR | US$0,0001238 | 0,05% | -4,53% | US$61.876 | - | 499.685.616 CLUSTR |
| 3086 |  markkacy KACY | US$0,00006177 | -5,94% | 3,02% | US$61.770 | US$96.295,60 | 999.997.046 KACY |
| 3087 |  $AUTISM autism | US$0,00006446 | -4,39% | 10,15% | US$61.172 | - | 949.013.720 autism |
| 3088 |  Defina Finance FINA | US$0,0006257 | -15,60% | 0,01% | US$61.136 | - | 97.712.962 FINA |
| 3089 |  Pullix PLX | US$0,0007319 | -0,39% | 0,63% | US$60.929 | - | 83.251.318 PLX |
| 3090 |  Nyan Heroes NYAN | US$0,0005903 | -4,08% | -10,18% | US$59.648 | US$15.665,74 | 101.045.769 NYAN |
| 3091 |  DeHive DHV | US$0,01507 | -0,03% | 4,48% | US$60.579 | US$8.872,40 | 4.019.375 DHV |
| 3092 |  Sonic The Goat GOAT | US$0,00000007000 | -2,35% | 0,98% | US$60.504 | - | 886.102.835.021 GOAT |
| 3093 |  Vabble v2 VFX | US$0,0004145 | -7,62% | -25,24% | US$60.362 | - | 145.625.000 VFX |
| 3094 |  Satoshi Island STC | US$0,004438 | 0,00% | -2,37% | US$60.254 | - | 13.578.230 STC |
| 3095 |  FogSwap FOG | US$0,00005998 | -1,15% | 5,82% | US$59.978 | US$178.426 | 1.000.000.000 FOG |
| 3096 |  GameCredits GAME | US$0,0003091 | 0,00% | -0,34% | US$59.905 | - | 193.823.779 GAME |
| 3097 |  Peezy 0x69 PEEZY | US$0,0000002000 | -15,73% | -33,83% | US$59.867 | US$171,20 | 305.650.329.936 PEEZY |
| 3098 |  OX Coin OX | US$0,00001821 | -16,32% | -11,35% | US$59.793 | US$222,56 | 3.283.541.328 OX |
| 3099 |  Binemon BIN | US$0,0001432 | -0,10% | -0,36% | US$59.671 | - | 416.778.746 BIN |
| 3100 |  Stabull Finance STABUL | US$0,04010 | 0,00% | -8,14% | US$59.192 | - | 1.476.221 STABUL |
Tabel di atas menampilkan halaman 62 dari total 176 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.