Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001755 | 4,67% | 0,17% | US$33.656 | - | 191.775.189 KILT |
| 3252 |  NEWM NEWM | US$0,00001390 | -20,10% | -77,60% | US$33.536 | US$0,9200 | 2.412.447.151 NEWM |
| 3253 |  Baby BABY | US$0,00000003000 | -4,21% | 1,40% | US$33.523 | - | 981.261.227.893 BABY |
| 3254 |  CatSolHat SOLCAT | US$0,0005026 | -2,33% | 4,86% | US$33.251 | - | 66.158.964 SOLCAT |
| 3255 |  Playbux PBUX | US$0,00008412 | -0,41% | 52,10% | US$33.176 | - | 394.380.620 PBUX |
| 3256 |  Ronaldinho Coin STAR10 | US$0,0001324 | -0,14% | 2,16% | US$33.163 | - | 250.392.110 STAR10 |
| 3257 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3258 |  Lunos UNO | US$0,0002987 | -0,01% | -6,56% | US$33.325 | US$11.182,64 | 111.566.779 UNO |
| 3259 |  HODL (hodl_bnbcto) HODL | US$0,00003298 | 3,26% | 1,41% | US$32.979 | - | 1.000.000.000 HODL |
| 3260 |  ZeroLend ZERO | US$0,0000006000 | -6,66% | -51,73% | US$32.901 | US$0,02000 | 54.868.247.451 ZERO |
| 3261 |  retardcoin RETARD | US$0,00003289 | -3,76% | -9,75% | US$32.889 | US$57,79 | 999.966.969 RETARD |
| 3262 |  Life Crypto LIFE | US$0,00001240 | -0,34% | 1,74% | US$32.635 | US$9.104,85 | 2.631.194.572 LIFE |
| 3263 |  ZoRobotics ZORO | US$0,002616 | 10,42% | 24,02% | US$32.454 | US$9.306,18 | 12.407.770 ZORO |
| 3264 |  Startup STARTUP | US$0,00003259 | -3,43% | -1,39% | US$32.267 | US$1.070,58 | 990.171.352 STARTUP |
| 3265 |  Soarchain SOAR | US$0,0003191 | -4,09% | -23,19% | US$32.124 | - | 100.663.917 SOAR |
| 3266 |  CRT AI Network CRTAI | US$0,00009065 | -0,12% | 4,99% | US$31.992 | US$10.024,22 | 352.900.942 CRTAI |
| 3267 |  Doge Base DOGEBASE | US$0,00003215 | 0,63% | 12,05% | US$31.993 | - | 995.045.963 DOGEBASE |
| 3268 |  SARAH SARAH | US$0,00005340 | -3,40% | -15,54% | US$31.915 | - | 597.624.068 SARAH |
| 3269 |  Hyve HYVE | US$0,0004268 | -1,26% | -0,25% | US$31.768 | - | 74.425.674 HYVE |
| 3270 |  Bestcoin BEST | US$0,0000004700 | 29,84% | 44,13% | US$31.721 | US$946,46 | 67.249.637.518 BEST |
| 3271 |  OpenVision VISION | US$0,00003166 | 0,78% | 1,06% | US$31.664 | - | 1.000.000.000 VISION |
| 3272 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$369,95 | 3,23% | 8,82% | US$31.526 | US$1.214.764 | 85 AMATon |
| 3273 |  Lynex LYNX | US$0,001077 | -1,62% | 1,32% | US$31.401 | US$11.195,53 | 29.165.560 LYNX |
| 3274 |  HoDooi.com HOD | US$0,00006382 | -3,22% | -1,14% | US$31.391 | US$9.073,38 | 491.857.217 HOD |
| 3275 |  Hyperpigmentation HYPER | US$0,00003112 | -5,97% | -4,41% | US$31.015 | US$353,83 | 996.646.499 HYPER |
| 3276 |  Boost BOOST | US$0,00009777 | -18,72% | -35,58% | US$30.930 | US$111.268 | 316.361.433 BOOST |
| 3277 |  Metagalaxy Land MEGALAND | US$0,00003070 | 2,63% | 40,10% | US$30.704 | US$78,93 | 1.000.000.000 MEGALAND |
| 3278 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3279 |  Metaverser MTVT | US$0,0001815 | 0,00% | -10,12% | US$30.330 | - | 167.113.236 MTVT |
| 3280 |  GoldenRat RATS | US$0,00000005000 | -0,86% | 1,94% | US$30.011 | - | 624.391.545.786 RATS |
| 3281 |  ZAIBOT ZAI | US$0,005699 | -2,48% | 1,47% | US$29.892 | - | 5.245.087 ZAI |
| 3282 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002981 | 0,00% | 6,28% | US$29.814 | - | 1.000.000.000 TDS |
| 3283 |  MetaQ METAQ | US$0,01153 | 0,16% | 0,02% | US$29.733 | US$41.050,09 | 2.577.783 METAQ |
| 3284 |  Aiagent.app AAA | US$0,00002973 | -2,72% | -3,10% | US$29.726 | - | 999.966.217 AAA |
| 3285 |  Baby Trump (BSC) BABYTRUMP | US$0,00006613 | -1,72% | 0,83% | US$29.308 | - | 443.216.728 BABYTRUMP |
| 3286 |  CryBaby CRYBB | US$0,00004185 | -10,98% | 17,16% | US$29.131 | US$13.664,27 | 696.165.580 CRYBB |
| 3287 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 64,24% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3288 |  Ellipsis EPX | US$0,0000003500 | -1,75% | -3,93% | US$29.126 | - | 82.394.722.990 EPX |
| 3289 |  Oddz ODDZ | US$0,0002938 | -2,34% | -0,66% | US$29.091 | US$51.286,45 | 98.999.988 ODDZ |
| 3290 |  Moutai MOUTAI | US$0,00004161 | -2,38% | -4,22% | US$28.988 | - | 696.643.358 MOUTAI |
| 3291 |  Effect AI (old) EFX | US$0,0001144 | 50,39% | 47,56% | US$28.839 | US$3,84 | 252.168.527 EFX |
| 3292 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002868 | -2,07% | 2,51% | US$28.685 | US$138.899 | 1.000.000.000 BABYXRP |
| 3293 |  Centric Swap CNS | US$0,0000002900 | 9,23% | 24,97% | US$28.574 | US$153.895 | 99.199.000.000 CNS |
| 3294 |  KeyFi KEYFI | US$0,01058 | -2,25% | -0,49% | US$28.438 | - | 2.688.429 KEYFI |
| 3295 |  Pengycoin PENGY | US$0,00002850 | -11,47% | 7,87% | US$28.377 | - | 995.704.045 PENGY |
| 3296 |  ZAP ZAP | US$0,0003530 | -0,31% | -39,72% | US$28.421 | US$13.261,78 | 80.516.343 ZAP |
| 3297 |  LitLab Games LITT | US$0,00009677 | -0,59% | -0,53% | US$28.241 | - | 291.825.068 LITT |
| 3298 |  Galactic Quadrant GQ | US$0,000004750 | 0,39% | -0,15% | US$28.213 | - | 5.933.475.330 GQ |
| 3299 |  Pochita (pochita.biz) POCHITA | US$0,00002817 | -4,01% | 0,50% | US$28.171 | US$37.529,04 | 1.000.000.000 POCHITA |
| 3300 |  Valentine VALENTINE | US$0,00002816 | 2,43% | 1,48% | US$28.162 | - | 1.000.000.000 VALENTINE |
Tabel di atas menampilkan halaman 66 dari total 176 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.