Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Atsuko Sato SATO | US$0,00004431 | -2,46% | -1,13% | US$42.882 | - | 967.836.564 SATO |
| 3202 |  PIKZ PIKZ | US$0,004265 | 56,97% | -13,15% | US$42.650 | US$576,44 | 10.000.000 PIKZ |
| 3203 |  Fringe Finance FRIN | US$0,00006497 | 1,54% | 1,58% | US$42.525 | US$53.004,49 | 654.583.449 FRIN |
| 3204 |  Pickle Finance PICKLE | US$0,02223 | -0,75% | -1,01% | US$42.415 | - | 1.908.030 PICKLE |
| 3205 |  Spike SPIKE | US$0,0000001200 | -1,95% | -3,64% | US$42.190 | - | 341.766.769.444 SPIKE |
| 3206 |  Boochie by Matt Furie BOOCHIE | - | -2,83% | 5,02% | US$41.994 | - | 420.690.000.000.000 BOOCHIE |
| 3207 |  WorldShards SHARDS | US$0,00005186 | -12,60% | -36,86% | US$42.384 | US$169.801 | 817.273.707 SHARDS |
| 3208 |  SolarX SXCH | US$0,0003254 | -0,24% | 0,41% | US$41.959 | - | 128.934.239 SXCH |
| 3209 |  XRPayNet XRPAYNET | US$0,000007470 | 15,98% | 19,92% | US$41.911 | US$16,41 | 5.613.529.404 XRPAYNET |
| 3210 |  Slop SLOP | US$0,00004147 | -2,65% | 0,42% | US$41.471 | - | 999.996.709 SLOP |
| 3211 |  Wizardia WZRD | US$0,0002939 | -1,45% | 13,05% | US$41.192 | US$14.445,79 | 140.139.397 WZRD |
| 3212 |  SHILL Token SHILL | US$0,0001151 | -2,01% | 8,91% | US$41.087 | US$9.209,05 | 357.073.944 SHILL |
| 3213 |  Alpha Arena ARENA | US$0,00004123 | -12,74% | -14,66% | US$40.817 | US$3.431,99 | 989.922.249 ARENA |
| 3214 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3215 |  AiMalls AIT | US$0,2010 | -4,72% | -0,34% | US$40.572 | US$243,36 | 201.885 AIT |
| 3216 |  BabyUnicorn BABYU | US$0,00004053 | -1,48% | -16,26% | US$40.527 | - | 999.899.473 BABYU |
| 3217 |  Trumpius Maximus TRUMPIUS | US$0,0008774 | 0,00% | 2,93% | US$40.492 | - | 46.148.663 TRUMPIUS |
| 3218 |  Duck DAO (DLP Duck Token) DUCK | US$0,001278 | -1,61% | 0,23% | US$40.019 | - | 31.319.195 DUCK |
| 3219 |  NevaCoin NEVA | US$0,007302 | 0,00% | 3,79% | US$39.663 | - | 5.431.630 NEVA |
| 3220 |  PolkaWar PWAR | US$0,0004758 | -0,01% | 0,01% | US$39.403 | US$2.530,48 | 82.822.168 PWAR |
| 3221 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3222 |  Caila CA | US$0,00004033 | -3,07% | 2,18% | US$38.830 | US$2,08 | 962.851.311 CA |
| 3223 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 82,21% | US$38.638 | - | 1.377.892 BCUG |
| 3224 |  CoTrader COT | US$0,000001920 | -0,04% | 0,04% | US$38.471 | US$3,62 | 20.000.000.000 COT |
| 3225 |  ChainGuardians CGG | US$0,0006238 | -30,04% | -47,73% | US$38.349 | - | 61.478.209 CGG |
| 3226 |  Home Depot Tokenized Stock (Ondo) HDon | US$381,57 | -0,39% | -2,04% | US$38.307 | US$55.291,03 | 100 HDon |
| 3227 |  UniLayer LAYER | US$0,0009562 | -2,17% | -1,76% | US$38.248 | - | 40.000.000 LAYER |
| 3228 |  Ducky DUCKY | US$0,00000009000 | 0,00% | 1,44% | US$37.820 | - | 414.400.864.566 DUCKY |
| 3229 |  PAID PAID | US$0,00006944 | 0,00% | 9,09% | US$37.694 | - | 542.833.217 PAID |
| 3230 |  Baby Bonk BABYBONK | - | -3,79% | -7,70% | US$37.673 | US$32.757,63 | 246.369.182.708.014.080 BABYBONK |
| 3231 |  SubHub SUBHUB | US$0,0003997 | -14,44% | -12,42% | US$37.575 | US$1.315,24 | 94.000.000 SUBHUB |
| 3232 |  POLKER PKR | US$0,0001925 | 2,47% | -7,62% | US$37.273 | US$56.585,35 | 193.639.424 PKR |
| 3233 |  Darwin DARWIN | US$0,00009154 | -3,61% | -2,88% | US$36.616 | - | 399.999.985 DARWIN |
| 3234 |  MixMarvel MIX | US$0,000003550 | -8,46% | -8,69% | US$34.498 | US$9.394,22 | 9.710.000.000 MIX |
| 3235 |  Archivas RCHV | US$0,00003644 | -3,20% | -4,59% | US$36.440 | US$624,81 | 1.000.000.000 RCHV |
| 3236 |  UnMarshal MARSH | US$0,0005356 | 5,99% | -42,02% | US$36.230 | - | 67.642.379 MARSH |
| 3237 |  ASPO World ASPO | US$0,0004479 | -1,16% | -1,14% | US$35.803 | - | 79.936.866 ASPO |
| 3238 |  Strike STRK | US$0,006287 | -1,20% | -2,69% | US$35.697 | US$55.838,24 | 5.678.076 STRK |
| 3239 |  Mettalex MTLX | US$0,03146 | -6,97% | -10,28% | US$35.331 | - | 1.123.003 MTLX |
| 3240 |  Mars MARS | US$0,00003513 | -0,98% | 1,79% | US$35.130 | - | 1.000.000.000 MARS |
| 3241 |  Paribus PBX | US$0,000004610 | 4,17% | 4,06% | US$34.624 | US$10,56 | 7.511.811.272 PBX |
| 3242 |  Pentagon Games PEN | US$0,00007221 | -0,85% | -34,69% | US$34.618 | - | 479.408.025 PEN |
| 3243 |  Creaticles CRE8 | US$0,0004440 | -1,32% | -0,39% | US$34.658 | US$9.236,09 | 78.052.634 CRE8 |
| 3244 |  Moonray MNRY | US$0,0001552 | -3,63% | 3,80% | US$34.461 | US$62.902,76 | 222.086.027 MNRY |
| 3245 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3246 |  UpOnly UPO | US$0,0002999 | -0,34% | -58,21% | US$34.122 | US$89.495,26 | 113.792.290 UPO |
| 3247 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3248 |  Akuma Inu $AKUMA | US$0,00000005000 | -2,17% | 10,30% | US$33.979 | - | 666.666.666.666 $AKUMA |
| 3249 |  Angola AGLA | US$0,00001779 | 2,26% | 22,02% | US$35.500 | US$570.969 | 1.995.600.000 AGLA |
| 3250 |  UBIX.Network UBX | US$0,0000007300 | -1,64% | -1,27% | US$33.450 | US$203.168 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 65 dari total 176 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.