Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Parex PRX | US$0,001299 | 8,32% | 18,20% | US$17.749 | US$1.112,96 | 13.660.249 PRX |
| 3402 |  FOMO BULL CLUB FOMO | US$0,0000005300 | -0,85% | -0,73% | US$17.720 | - | 33.463.524.580 FOMO |
| 3403 |  Smart Layer Network SLN | US$0,0003983 | 5,14% | 5,05% | US$17.429 | - | 43.757.352 SLN |
| 3404 |  Meta Apes PEEL | US$0,0001136 | -1,00% | -0,79% | US$17.421 | - | 153.410.748 PEEL |
| 3405 |  CRY CRY HORSE 哭哭马 | US$0,00001724 | 8,85% | -18,43% | US$17.237 | US$176,68 | 1.000.000.000 哭哭马 |
| 3406 |  Gourmet Galaxy GUM | US$0,005161 | -1,58% | -1,18% | US$17.095 | - | 3.312.145 GUM |
| 3407 |  Kobushi KOBUSHI | US$0,00000004000 | 1,49% | -5,80% | US$16.944 | US$52.572,66 | 420.690.000.000 KOBUSHI |
| 3408 |  Project Merlin MRLN | US$0,0001490 | -4,07% | -25,90% | US$16.501 | US$525.363 | 110.760.038 MRLN |
| 3409 |  PRivaCY Coin PRCY | US$0,001165 | -0,10% | -2,90% | US$16.861 | US$50.978,37 | 14.468.056 PRCY |
| 3410 |  Baby BNB BABYBNB | US$0,00001679 | -7,69% | 0,64% | US$16.795 | US$1.742,62 | 1.000.000.000 BABYBNB |
| 3411 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001672 | -5,42% | 3,07% | US$16.719 | US$4,32 | 999.777.794 CATG |
| 3412 |  REV3AL REV3L | US$0,00004557 | -0,60% | -0,47% | US$16.676 | - | 365.950.750 REV3L |
| 3413 |  Spike SPIKE | US$0,00001673 | -0,78% | 5,11% | US$16.028 | US$29.271,35 | 957.964.983 SPIKE |
| 3414 |  Tree Stuck in Cat TREEINCAT | US$0,00001884 | -4,84% | -3,48% | US$16.542 | US$27.257,22 | 877.796.156 TREEINCAT |
| 3415 |  Burger Blast Token BBT | US$0,0001121 | 0,25% | 58,22% | US$16.566 | US$164.541 | 147.850.000 BBT |
| 3416 |  LandRocker LRT | US$0,000004000 | -3,49% | -8,08% | US$16.315 | - | 4.077.449.276 LRT |
| 3417 |  Doug The Duck DOUG | US$0,00001593 | -4,50% | 7,24% | US$15.929 | - | 999.960.911 DOUG |
| 3418 |  Plastiks PLASTIK | US$0,0001040 | -3,88% | 1,33% | US$15.849 | - | 152.452.346 PLASTIK |
| 3419 |  fartcoin killer BUTTPLUG | US$0,00001575 | -5,92% | 12,65% | US$15.742 | - | 999.456.146 BUTTPLUG |
| 3420 |  FreedomCoin FREED | US$0,002366 | -6,07% | 15,19% | US$15.626 | US$0,01000 | 6.604.387 FREED |
| 3421 |  FEAR FEAR | US$0,0008776 | -2,02% | 47,15% | US$15.547 | - | 17.715.413 FEAR |
| 3422 |  Biao BIAO | US$0,00001578 | 1,15% | 1,36% | US$15.529 | - | 984.188.758 BIAO |
| 3423 |  Cros CROS | US$0,00001547 | -22,92% | -45,14% | US$15.472 | US$74,25 | 1.000.000.000 CROS |
| 3424 |  Degen Arena DEGEN | - | -5,08% | -5,96% | US$15.448 | US$327,31 | 420.690.000.000.000 DEGEN |
| 3425 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3426 |  Hokkaidu Inu HOKK | US$0,00001521 | 4,85% | -5,95% | US$15.212 | - | 1.000.000.000 HOKK |
| 3427 |  JinPeng JIN | US$0,00001780 | -2,05% | -9,07% | US$15.208 | - | 854.316.386 JIN |
| 3428 |  The Corgi of PolkaBridge CORGIB | - | -2,44% | -1,08% | US$15.104 | US$1,95 | 28.970.000.000.000 CORGIB |
| 3429 |  HawkFi HAWK | US$0,00001460 | -0,03% | -9,07% | US$15.069 | - | 1.031.895.935 HAWK |
| 3430 |  BNbitcoin BNBTC | US$0,001393 | -1,91% | 7,36% | US$14.925 | US$128,45 | 10.713.035 BNBTC |
| 3431 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,34 | 2,60% | -3,47% | US$14.924 | US$1.050.175 | 302 TQQQon |
| 3432 |  Akasha by Bloomverse $AKA | US$0,00001488 | -2,17% | 5,76% | US$14.875 | - | 999.991.183 $AKA |
| 3433 |  DeFAI DEFAI | US$0,00001557 | -14,83% | -11,43% | US$14.839 | - | 953.202.701 DEFAI |
| 3434 |  WOWswap WOW | US$0,01481 | -3,20% | -52,95% | US$14.799 | - | 999.487 WOW |
| 3435 |  OMalley OMALLEY | US$0,000001640 | 2,57% | 6,96% | US$14.715 | US$243,92 | 9.000.000.000 OMALLEY |
| 3436 |  Dexlab Classic DXLC | US$0,0002775 | 34,87% | 25,05% | US$14.579 | - | 52.526.786 DXLC |
| 3437 |  Rainmaker Games RAIN | US$0,00002186 | 0,00% | 9,75% | US$14.468 | - | 661.842.165 RAIN |
| 3438 |  ZeroSwap ZEE | US$0,0002279 | 0,80% | -18,85% | US$14.454 | US$296.997 | 63.429.102 ZEE |
| 3439 |  StoryFire BLAZE | US$0,000002300 | 0,00% | -7,27% | US$14.426 | - | 6.284.068.245 BLAZE |
| 3440 |  Rigel Protocol RGP | US$0,005737 | 0,00% | 2,54% | US$14.313 | - | 2.495.012 RGP |
| 3441 |  OrbitAI ORBIT | US$0,001493 | 0,00% | 18,19% | US$14.186 | - | 9.500.000 ORBIT |
| 3442 |  BitBall BTB | US$0,00002198 | -0,01% | 0,06% | US$14.070 | US$10.017,61 | 639.999.999 BTB |
| 3443 |  Golff GOF | US$0,001396 | -1,45% | -1,14% | US$13.957 | - | 9.999.338 GOF |
| 3444 |  GG3 GGX | US$0,0002648 | -4,15% | -61,19% | US$13.825 | - | 52.212.602 GGX |
| 3445 |  Record RECORD | US$0,00002279 | -5,80% | -52,74% | US$13.817 | - | 606.207.731 RECORD |
| 3446 |  HODL Coin HODL | US$0,00001371 | -2,97% | -6,19% | US$13.706 | US$553,08 | 999.625.683 HODL |
| 3447 |  AirNFTs AIRT | US$0,0001215 | -2,25% | -0,13% | US$13.615 | - | 112.040.000 AIRT |
| 3448 |  The Moon Metaverse 2MOON | US$0,0000002100 | 0,01% | -1,36% | US$13.450 | - | 63.466.533.600 2MOON |
| 3449 |  neversol NEVER | US$0,0000001900 | 0,00% | 6,24% | US$13.376 | - | 72.000.197.130 NEVER |
| 3450 |  The Loonies LOON | US$0,00001319 | -0,04% | -21,88% | US$13.193 | US$54.092,99 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 69 dari total 176 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.