Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pacoca PACOCA | US$0,000008400 | -1,90% | -0,97% | US$2.781 | - | 331.082.967 PACOCA |
| 3602 |  Grafeté GRFT | US$0,000007490 | -7,37% | 11,79% | US$2.748 | US$88,34 | 367.165.529 GRFT |
| 3603 |  Dash AI DASH | US$0,0001271 | 47,21% | 106,08% | US$2.664 | - | 20.967.609 DASH |
| 3604 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 5,48% | US$2.639 | - | 167.999.999.682 KIMBA |
| 3605 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,11 | -2,38% | -1,89% | US$2.472 | US$915.772 | 175 AALon |
| 3606 |  Shezmu SHEZMU | US$0,004160 | 0,00% | 3,65% | US$2.449 | - | 588.703 SHEZMU |
| 3607 |  PUMPAI PUMPAI | US$0,000006950 | -6,90% | 1,17% | US$2.386 | - | 343.107.062 PUMPAI |
| 3608 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,00% | 0,04% | US$2.378 | - | 2.230.453.136 ECO |
| 3609 |  ABDS Token ABDS | US$0,0007452 | -0,63% | 0,60% | US$2.272 | US$5,71 | 3.049.500 ABDS |
| 3610 |  Ekta EKTA | US$0,00006256 | -1,32% | -3,58% | US$2.175 | - | 34.769.778 EKTA |
| 3611 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$241,12 | 2,74% | 2,78% | US$2.165 | US$1.002.621 | 9 LRCXon |
| 3612 |  WagyuSwap WAG | US$0,00003883 | 0,00% | -1,63% | US$2.103 | - | 54.165.358 WAG |
| 3613 |  Zyberswap ZYB | US$0,0003728 | -0,85% | 1,00% | US$2.096 | - | 5.622.515 ZYB |
| 3614 |  Rune RUNE | US$0,3977 | -1,55% | 2,46% | US$1.978 | US$104.905 | 4.972 RUNE |
| 3615 |  Dreams Quest DREAMS | US$0,000001230 | 0,00% | -47,26% | US$1.923 | - | 1.564.101.228 DREAMS |
| 3616 |  FutureStarter FS | US$0,00001829 | 5,16% | 31,58% | US$1.893 | - | 103.506.349 FS |
| 3617 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$111,16 | 1,66% | 0,30% | US$1.875 | US$1.142,63 | 17 COPon |
| 3618 |  MoneySwap MSWAP | US$0,000001240 | 0,00% | 7,63% | US$1.866 | - | 1.500.000.000 MSWAP |
| 3619 |  Sultanoshi STOSHI | US$0,0002241 | 0,00% | -13,62% | US$1.815 | - | 8.099.898 STOSHI |
| 3620 |  VIXCO VIX | US$0,000002000 | 0,00% | -95,55% | US$1.774 | - | 887.690.380 VIX |
| 3621 |  United States Oil Tokenized Fund (Ondo) USOon | US$79,07 | 4,50% | 0,36% | US$1.752 | US$987.578 | 22 USOon |
| 3622 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$71,28 | -2,93% | 2,95% | US$1.749 | US$56.745,95 | 25 SQQQon |
| 3623 |  Papu Token PAPU | - | 0,00% | 63,41% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3624 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,25 | -0,47% | -1,38% | US$1.678 | US$1.544,53 | 1.339 AMCon |
| 3625 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$155,78 | 1,26% | -0,26% | US$1.663 | US$827.594 | 11 PALLon |
| 3626 |  Snowball SNOB | US$0,0002960 | -1,64% | 4,72% | US$1.626 | - | 5.492.417 SNOB |
| 3627 |  SPORT SPORT | US$0,00005529 | 0,00% | 8,76% | US$1.621 | - | 29.316.736 SPORT |
| 3628 |  Boundless Network BUN | US$0,000005990 | 0,00% | -2,08% | US$1.495 | - | 249.409.465 BUN |
| 3629 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$356,97 | 5,13% | 8,51% | US$1.494 | - | 4 ADIon |
| 3630 |  Mars Battle SHOOT | US$0,00001622 | -4,68% | 5,22% | US$1.488 | - | 91.733.593 SHOOT |
| 3631 |  SORA Validator Token VAL | US$0,003550 | 1,89% | -10,87% | US$1.448 | US$362,89 | 408.003 VAL |
| 3632 |  Mate MATE | US$0,0005349 | -1,18% | -0,11% | US$1.444 | - | 2.699.727 MATE |
| 3633 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$244,97 | 0,69% | 1,68% | US$1.436 | US$776.615 | 6 JNJon |
| 3634 |  MCOIN MCOIN | US$0,000001410 | -6,68% | -7,94% | US$1.408 | - | 1.000.000.000 MCOIN |
| 3635 |  STAGE STAGE | US$0,0000009000 | -5,10% | 4,74% | US$1.391 | - | 1.543.128.482 STAGE |
| 3636 |  Indexed Finance NDX | US$0,001616 | -0,04% | 0,04% | US$1.382 | US$6,08 | 854.801 NDX |
| 3637 |  Citigroup Tokenized Stock (Ondo) Con | US$116,41 | 2,19% | -1,41% | US$1.346 | US$267.832 | 12 Con |
| 3638 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,50 | -3,92% | 0,27% | US$1.295 | US$2.557,63 | 36 FIGRon |
| 3639 |  AFEN Blockchain Network AFEN | US$0,000008630 | -2,09% | 4,78% | US$1.267 | - | 146.865.359 AFEN |
| 3640 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3641 |  Gamerse LFG | US$0,000007280 | 0,00% | -4,04% | US$1.239 | - | 170.157.314 LFG |
| 3642 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,21 | 3,57% | -0,86% | US$1.194 | US$1.931,15 | 74 RGTIon |
| 3643 |  SAFE DEAL SFD | US$0,00002406 | -6,07% | -7,85% | US$924 | US$1,09 | 38.408.294 SFD |
| 3644 |  RTX Tokenized Stock (Ondo) RTXon | US$204,98 | 0,31% | 3,27% | US$856 | US$377,57 | 4 RTXon |
| 3645 |  Odin Protocol ODIN | US$0,00004809 | 0,00% | 0,00% | US$840 | - | 17.468.925 ODIN |
| 3646 |  Southern Tokenized Stock (Ondo) SOon | US$91,38 | -3,75% | 0,59% | US$837 | US$149,26 | 9 SOon |
| 3647 |  Knit Finance KFT | US$0,0001646 | 3,64% | 8,02% | US$807 | US$8.633,48 | 4.900.000 KFT |
| 3648 |  MMOCoin MMO | US$0,00001138 | 27,50% | -75,15% | US$780 | US$217,66 | 68.531.894 MMO |
| 3649 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,39 | 1,39% | -0,98% | US$727 | US$778.734 | 14 BACon |
| 3650 |  Exverse EXVG | US$0,00002048 | 0,00% | -44,80% | US$659 | - | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 73 dari total 176 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.