Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mozaic MOZ | US$0,00003863 | -4,97% | 3,36% | US$5.815 | - | 150.523.241 MOZ |
| 3552 |  Sypool SYP | US$0,00008815 | -0,60% | -0,32% | US$5.762 | US$51.170,01 | 65.364.660 SYP |
| 3553 |  Juice Finance JUICE | US$0,00003343 | -6,83% | 13,77% | US$5.743 | US$8.852,24 | 171.777.778 JUICE |
| 3554 |  Smoothy SMTY | US$0,001119 | -0,20% | -0,08% | US$5.698 | US$285.910 | 5.089.773 SMTY |
| 3555 |  Residual Token eRSDL | US$0,000005720 | 1,63% | -4,56% | US$5.684 | US$3,11 | 994.560.082 eRSDL |
| 3556 |  Amazy AZY | US$0,0001373 | -0,05% | -0,09% | US$5.618 | - | 40.923.921 AZY |
| 3557 |  Gaj Finance GAJ | US$0,002832 | -0,28% | 4,67% | US$5.499 | - | 1.941.413 GAJ |
| 3558 |  Nsure.Network NSURE | US$0,0009695 | -1,04% | -1,01% | US$5.496 | US$53.547,83 | 5.668.964 NSURE |
| 3559 |  BananaGuy BANANAGUY | US$0,00000001000 | -7,58% | -4,95% | US$5.406 | - | 420.678.141.864 BANANAGUY |
| 3560 |  Azuki AZUKI | US$0,0004775 | 1,81% | -0,83% | US$5.388 | - | 11.284.984 AZUKI |
| 3561 |  Rook ROOK | US$0,008708 | -8,37% | -8,66% | US$5.378 | US$314,39 | 617.636 ROOK |
| 3562 |  Muhdo Hub DNA | US$0,000003170 | -98,78% | -98,93% | US$5.318 | US$69.871,28 | 1.679.741.443 DNA |
| 3563 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,33 | 0,02% | -0,55% | US$5.292 | US$573,23 | 26 VTVon |
| 3564 |  Zynecoin ZYN | US$0,0001249 | -11,36% | -30,16% | US$5.235 | US$38.346,57 | 41.903.029 ZYN |
| 3565 |  I'm a Jeet JEETS | US$0,000005140 | -2,90% | 1,24% | US$5.136 | - | 999.990.748 JEETS |
| 3566 |  Gary Banking GB | US$0,0000004800 | -3,59% | -0,06% | US$5.057 | US$1,18 | 10.500.000.000 GB |
| 3567 |  Gunstar Metaverse GSTS | US$0,0001591 | -1,04% | 0,46% | US$4.978 | - | 31.290.286 GSTS |
| 3568 |  ACA Token ACA | US$0,00009913 | -0,18% | -97,69% | US$4.891 | US$0,1100 | 49.337.182 ACA |
| 3569 |  DeFiner FIN | US$0,00002898 | -0,02% | 0,01% | US$4.869 | US$51.808,49 | 168.000.000 FIN |
| 3570 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$70,62 | -1,89% | -0,76% | US$4.851 | US$22,61 | 69 ONon |
| 3571 |  BloodLoop BLS | US$0,00009228 | -0,55% | 3,56% | US$4.837 | US$10,45 | 52.418.329 BLS |
| 3572 |  Shiba Saga SHIA | US$0,00008765 | -2,73% | -21,78% | US$4.728 | - | 53.936.830 SHIA |
| 3573 |  Zcash AI ZEC | US$0,0002242 | -23,42% | -5,33% | US$4.699 | US$94,86 | 20.962.605 ZEC |
| 3574 |  IguVerse IGU | US$0,00008206 | 0,00% | 34,38% | US$4.693 | - | 57.189.082 IGU |
| 3575 |  SpaceCatch CATCH | US$0,0004175 | -0,69% | -22,84% | US$4.599 | - | 11.015.453 CATCH |
| 3576 |  Super Zero Protocol SERO | US$0,00001003 | -0,01% | 0,02% | US$4.495 | US$813,92 | 448.334.197 SERO |
| 3577 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,00% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3578 |  ROCKI ROCKI | US$0,0005485 | 6,03% | 11,78% | US$4.420 | - | 8.057.237 ROCKI |
| 3579 |  Hot Cross HOTCROSS | US$0,00003803 | -5,31% | 5,43% | US$4.326 | US$38,82 | 113.749.999 HOTCROSS |
| 3580 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3581 |  DRIFE $DRF | US$0,000004450 | 3,97% | -30,70% | US$4.109 | - | 923.029.615 $DRF |
| 3582 |  Zoo World ZOO | US$0,000004060 | -9,01% | 3,44% | US$4.062 | - | 999.983.515 ZOO |
| 3583 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$416,21 | 1,96% | 0,68% | US$4.034 | US$835.295 | 10 CRWDon |
| 3584 |  Idle IDLE | US$0,0004506 | -0,04% | 0,04% | US$4.017 | US$2,07 | 8.914.214 IDLE |
| 3585 |  Prophex PPX | US$0,00005715 | -7,07% | -13,72% | US$4.004 | - | 70.054.775 PPX |
| 3586 |  CorionX CORX | US$0,00003022 | -2,56% | -0,86% | US$3.925 | - | 129.910.129 CORX |
| 3587 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,42 | -0,28% | 1,70% | US$3.864 | US$878.852 | 57 OKLOon |
| 3588 |  Tokenbox TBX | US$0,0003430 | -0,04% | 0,04% | US$3.853 | US$1,03 | 11.235.451 TBX |
| 3589 |  ApexToken APX | US$0,00009695 | -14,16% | -49,47% | US$3.757 | US$7.642,41 | 38.747.819 APX |
| 3590 |  Axe AXE | US$0,0006644 | -68,58% | -68,58% | US$3.496 | US$78,34 | 5.260.968 AXE |
| 3591 |  BlockWallet BLANK | US$0,0001779 | -0,69% | -0,59% | US$3.451 | - | 19.394.814 BLANK |
| 3592 |  DOSE DOSE | US$0,000003850 | -97,39% | -1,13% | US$3.291 | - | 853.702.151 DOSE |
| 3593 |  Fafo FAFO | US$0,000003260 | -1,57% | 8,11% | US$3.260 | - | 1.000.000.000 FAFO |
| 3594 |  Mrweb Finance (new) AMA | US$0,00004519 | -2,15% | 27,94% | US$3.258 | - | 72.089.737 AMA |
| 3595 |  Platypus Finance PTP | US$0,00007600 | 0,00% | -6,66% | US$3.149 | - | 41.436.585 PTP |
| 3596 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,82 | 6,85% | 15,85% | US$2.977 | US$52.640,71 | 64 MRNAon |
| 3597 |  Warena RENA | US$0,0004604 | 17,59% | 28,08% | US$3.159 | US$12.453,92 | 6.862.242 RENA |
| 3598 |  Shiro Neko SHIRO | US$0,000002850 | -7,90% | -6,69% | US$2.849 | - | 1.000.000.000 SHIRO |
| 3599 |  FrontFanz FANX | US$0,00002895 | -0,87% | -1,04% | US$2.829 | US$143,00 | 97.696.581 FANX |
| 3600 |  Aster AI ASTER | US$0,0001335 | -2,19% | 28,21% | US$2.800 | - | 20.968.867 ASTER |
Tabel di atas menampilkan halaman 72 dari total 176 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.