Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SnapX XNAP | US$0,000002240 | -79,43% | -94,52% | US$643 | US$68.837,47 | 286.875.000 XNAP |
| 3652 |  Moonft MTC | US$0,001950 | 6,00% | 12,97% | US$644 | - | 329.999 MTC |
| 3653 |  MetaShooter MHUNT | US$0,00001935 | -3,46% | -0,24% | US$624 | - | 32.260.173 MHUNT |
| 3654 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,31 | 5,46% | 1,02% | US$623 | US$197,67 | 32 NIKLon |
| 3655 |  BSClaunch BSL | US$0,0003159 | -1,75% | -8,58% | US$617 | - | 1.953.140 BSL |
| 3656 |  Terran Coin TRR | US$0,00002340 | 7,67% | -6,08% | US$553 | US$23.353,12 | 23.653.359 TRR |
| 3657 |  ETNA Network ETNA | US$0,00004558 | 0,00% | -5,70% | US$551 | - | 12.079.542 ETNA |
| 3658 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,80 | -0,68% | -0,36% | US$451 | - | 14 BLSHon |
| 3659 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$139,41 | 2,14% | -0,16% | US$440 | US$122.921 | 3 ANETon |
| 3660 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,93 | 2,99% | -0,76% | US$434 | US$169,13 | 111 DNNon |
| 3661 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,16 | 2,41% | -0,33% | US$418 | - | 17 DBCon |
| 3662 |  Paxe PAXE | US$0,0001375 | 0,52% | -0,20% | US$413 | US$2,14 | 3.000.000 PAXE |
| 3663 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,81 | 0,08% | 0,22% | US$401 | US$737.434 | 4 SGOVon |
| 3664 |  ShredN SHRED | US$0,001773 | -0,42% | 14,55% | US$372 | - | 210.000 SHRED |
| 3665 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,13 | 0,38% | -0,71% | US$345 | US$1.717,86 | 4 DGRWon |
| 3666 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,38 | 2,50% | -4,42% | US$304 | - | 56 BTGon |
| 3667 |  Capital One Tokenized Stock (Ondo) COFon | US$209,99 | 1,44% | -2,17% | US$290 | US$99,77 | 1 COFon |
| 3668 |  Elementeum ELET | US$0,00005303 | -0,04% | 0,04% | US$277 | US$1,85 | 5.223.113 ELET |
| 3669 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$339,59 | 0,60% | -0,70% | US$272 | US$484,44 | 1 VTIon |
| 3670 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,04 | 0,04% | 0,09% | US$251 | - | 5 CLOAon |
| 3671 |  RFOX RFOX | US$0,0000001900 | -0,01% | -9,50% | US$249 | US$6.303.718 | 1.312.000.760 RFOX |
| 3672 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,15 | 3,91% | 2,70% | US$234 | US$36,54 | 13 CPNGon |
| 3673 |  VCHAT Token VCT | US$0,00001762 | -53,06% | -77,48% | US$233 | US$959,03 | 13.241.584 VCT |
| 3674 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$91,45 | 3,00% | -0,35% | US$225 | US$150,86 | 2 REMXon |
| 3675 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$457,71 | 2,11% | -1,62% | US$210 | US$543.186 | 0 GLDon |
| 3676 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,59 | 0,58% | -4,41% | US$210 | US$811.487 | 11 SOFIon |
| 3677 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,45 | 4,37% | 5,29% | US$194 | US$468,76 | 43 GRABon |
| 3678 |  Luna Rush LUS | US$0,00003979 | -3,67% | 0,08% | US$181 | - | 4.550.147 LUS |
| 3679 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3680 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$56,44 | 0,76% | -2,55% | US$149 | US$2.440,48 | 3 TCOMon |
| 3681 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,16 | 0,00% | 0,80% | US$145 | - | 9 WULFon |
| 3682 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,86 | 2,22% | -5,68% | US$135 | - | 73 PLUGon |
| 3683 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,31 | -0,45% | -4,65% | US$131 | US$47,67 | 7 LIon |
| 3684 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,21 | -1,63% | -0,16% | US$116 | US$49,84 | 1 NEEon |
| 3685 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,40 | 2,59% | -0,46% | US$104 | US$220,91 | 7 PDBCon |
| 3686 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$361,48 | 0,00% | 2,85% | US$102 | - | 0 TLNon |
| 3687 |  Deere Tokenized Stock (Ondo) DEon | US$596,65 | -0,84% | -2,83% | US$98 | - | 0 DEon |
| 3688 |  Islander ISA | US$0,0000001400 | -2,26% | 1,73% | US$76 | - | 545.753.780 ISA |
| 3689 |  Block Tokenized Stock (Ondo) XYZon | US$53,94 | 6,18% | -4,85% | US$75 | - | 1 XYZon |
| 3690 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3691 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,91 | 10,68% | 10,68% | US$57 | US$21,17 | 3 PCGon |
| 3692 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,17 | -1,77% | 9,86% | US$57 | US$88.790,50 | 4 RIVNon |
| 3693 |  Realvirm RVM | US$0,0005909 | -0,42% | -0,72% | US$53 | - | 90.000 RVM |
| 3694 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,41 | -1,08% | -5,34% | US$47 | US$20,04 | 3 CIFRon |
| 3695 |  Amgen Tokenized Stock (Ondo) AMGNon | US$381,68 | 4,34% | 3,90% | US$46 | US$93,07 | 0 AMGNon |
| 3696 |  KLA Tokenized Stock (Ondo) KLACon | US$1.478,15 | 0,23% | -0,02% | US$45 | US$146.334 | 0 KLACon |
| 3697 |  Merck Tokenized Stock (Ondo) MRKon | US$121,41 | -0,42% | 1,90% | US$45 | US$808.290 | 0 MRKon |
| 3698 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,37 | -3,31% | -7,33% | US$37 | US$278,29 | 6 GEMIon |
| 3699 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,65 | -0,03% | 0,30% | US$36 | US$723.044 | 1 USFRon |
| 3700 |  Caterpillar Tokenized Stock (Ondo) CATon | US$754,84 | -1,33% | -2,67% | US$32 | US$830.108 | 0 CATon |
Tabel di atas menampilkan halaman 74 dari total 176 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.