Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XenBitcoin XBTC | US$263,28 | -97,12% | -97,11% | - | US$732.544 | - |
| 3852 |  Kyrrex KRRX | US$0,06636 | 28,92% | -9,65% | - | US$727.760 | - |
| 3853 |  Marinade MNDE | US$0,02370 | -3,67% | -2,71% | - | US$716.591 | - |
| 3854 |  PDX Coin PDX | US$208,04 | -1,73% | 4,36% | - | US$714.975 | - |
| 3855 |  Lightchain AI LCAI | US$0,002960 | 115,24% | 268,85% | - | US$704.210 | - |
| 3856 |  Foodie Squirrel FDS | US$0,0007164 | -4,28% | 2,92% | - | US$707.433 | - |
| 3857 |  Meta Games Coin MGC | US$8,38 | 0,22% | 3,40% | - | US$694.016 | - |
| 3858 |  Solaxy SOLX | US$0,00007859 | 1,31% | -8,28% | - | US$661.507 | - |
| 3859 |  LayerK LYK | US$0,1154 | -0,55% | -2,76% | - | US$651.021 | - |
| 3860 |  Elevate ELEVATE | US$0,007567 | -11,68% | -12,02% | - | US$639.701 | - |
| 3861 |  PETCASHTOKEN PCT | US$9,91 | 33,65% | 49,39% | - | US$632.598 | - |
| 3862 |  Solstice USX USX | US$0,9997 | -0,01% | 0,03% | - | US$630.851 | - |
| 3863 |  Oshi Token OSHI | US$0,03118 | -2,77% | -2,36% | - | US$630.661 | - |
| 3864 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005484 | 13,63% | 19,79% | - | US$620.930 | - |
| 3865 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004356 | -10,29% | 0,34% | - | US$614.285 | - |
| 3866 |  Diem DIEM | US$471,10 | -20,05% | 58,42% | - | US$613.904 | - |
| 3867 |  I love puppies PUPPIES | US$0,0000002400 | -2,37% | 11,54% | - | US$606.445 | - |
| 3868 |  MixMax MC | US$1,84 | -1,21% | -2,79% | - | US$603.730 | - |
| 3869 |  RZUSD RZUSD | US$0,9992 | -0,05% | -0,03% | - | US$597.940 | - |
| 3870 |  Beers BEER | US$0,02257 | -66,54% | 169,77% | - | US$593.396 | - |
| 3871 |  VeBetterDAO B3TR | US$0,01144 | -1,05% | 5,11% | - | US$593.237 | - |
| 3872 |  Hold BTC HBTC | US$0,0000004400 | -84,18% | -86,39% | - | US$591.620 | - |
| 3873 |  Metal Blockchain METAL | US$0,1177 | -8,36% | -5,92% | - | US$591.980 | - |
| 3874 |  Shirushi Coin SISC | US$1,79 | 0,32% | 1,29% | - | US$589.402 | - |
| 3875 |  DUCKY (Duckythebrain) DUCKY | US$0,1722 | 0,41% | -12,95% | - | US$581.944 | - |
| 3876 |  FinTechAI FNA | US$71,78 | 3,97% | 3,48% | - | US$569.949 | - |
| 3877 |  Ridges AI SN62 | US$5,79 | 0,71% | 36,48% | - | US$548.122 | - |
| 3878 |  BRL1 BRL1 | US$0,1910 | -0,22% | -0,71% | - | US$550.705 | - |
| 3879 |  Targon SN4 | US$8,00 | -0,79% | 31,43% | - | US$535.570 | - |
| 3880 |  $XBO Token XBO | US$0,1052 | -0,50% | -1,71% | - | US$549.554 | - |
| 3881 |  Talisman SEEK | US$0,04222 | -1,17% | 0,38% | - | US$529.186 | - |
| 3882 |  Coinneckt + CNKT+ | US$0,002718 | -15,17% | -9,87% | - | US$524.085 | - |
| 3883 |  FUCK THE MATRIX FTMX | US$0,03096 | 45,33% | 226,09% | - | US$521.150 | - |
| 3884 |  STONKS STONKS | US$0,0004185 | -4,65% | 2,44% | - | US$518.569 | - |
| 3885 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,04% | 0,02% | - | US$517.293 | - |
| 3886 |  Zetrix ZETRIX | US$11,10 | 0,47% | 5,18% | - | US$515.800 | - |
| 3887 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008400 | 158,99% | 110,51% | - | US$511.284 | - |
| 3888 |  Punchimals PUNCHI | US$0,002277 | -2,12% | -0,90% | - | US$501.806 | - |
| 3889 |  Kabuto King KABUTO | US$0,0009762 | -14,63% | -20,46% | - | US$498.374 | - |
| 3890 |  Froggie FROGGIE | US$0,002907 | 0,91% | 7,38% | - | US$483.322 | - |
| 3891 |  Purr PURR | US$0,06735 | -1,92% | -3,29% | - | US$491.465 | - |
| 3892 |  TEMMARKET TEM | US$0,02265 | 6,00% | -18,12% | - | US$481.630 | - |
| 3893 |  Confidential Layer CLONE | US$0,009072 | -1,93% | -5,54% | - | US$487.162 | - |
| 3894 |  Bazaars BZR | US$50,83 | -1,88% | 0,78% | - | US$470.460 | - |
| 3895 |  MimboGameGroup MGG | US$0,003001 | -0,05% | 0,05% | - | US$468.460 | - |
| 3896 |  Reactive Network REACT | US$0,02598 | -6,17% | -2,16% | - | US$466.041 | - |
| 3897 |  Powerloom POWER | US$0,3507 | 11,70% | -10,74% | - | US$455.696 | - |
| 3898 |  WorldAssets INC | US$0,5270 | -1,47% | -1,01% | - | US$452.901 | - |
| 3899 |  Froge (ETH) FROGE | - | -1,12% | 0,31% | - | US$451.475 | - |
| 3900 |  lium SN51 | US$7,90 | -0,80% | 30,13% | - | US$452.392 | - |
Tabel di atas menampilkan halaman 78 dari total 176 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.