Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tesla (buytesla.net) TSLA | US$8,43 | 222,02% | 9,91% | - | US$348.170 | - |
| 3952 |  Project 32 32 | US$0,00005825 | 1,46% | 9,20% | - | US$343.312 | - |
| 3953 |  vankedisi VANKEDISI | US$0,01375 | -4,27% | 0,65% | - | US$342.569 | - |
| 3954 |  Fintech Digital Gold Coin FDGC | US$4.982,63 | 2,54% | -1,74% | - | US$341.936 | - |
| 3955 |  Dippy SN11 | US$1,77 | -2,79% | 40,90% | - | US$341.023 | - |
| 3956 |  Chill House CHILLHOUSE | US$0,002379 | -11,56% | 30,49% | - | US$340.314 | - |
| 3957 |  RZcoin RZ | US$194,47 | -0,64% | 2,64% | - | US$326.388 | - |
| 3958 |  Sixpack Miner SIXP | US$0,03259 | 11,28% | 133,30% | - | US$336.045 | - |
| 3959 |  Pulse XPL | US$0,1772 | -0,35% | -0,04% | - | US$335.576 | - |
| 3960 |  Wealth Crypto WEALTH | US$307,60 | 0,22% | 0,23% | - | US$334.792 | - |
| 3961 |  Furfication FUR | US$0,00004896 | -92,99% | 253,42% | - | US$332.573 | - |
| 3962 |  mini MINI | US$0,001183 | -2,52% | 4,75% | - | US$329.543 | - |
| 3963 |  AKAS AS | US$1,20 | -1,69% | -6,39% | - | US$328.405 | - |
| 3964 |  Doland Tremp TREMP | US$0,006152 | 0,72% | 3,73% | - | US$323.114 | - |
| 3965 |  ONUS ONUS | US$0,3561 | -1,90% | 0,74% | - | US$324.186 | - |
| 3966 |  Anita Max Wynn WYNN | US$0,00008979 | 18,85% | 28,40% | - | US$322.221 | - |
| 3967 |  NovaBank NVB | US$5,35 | -1,00% | -4,24% | - | US$321.653 | - |
| 3968 |  Ready to Fight RTF | US$0,01281 | -0,53% | -1,85% | - | US$321.492 | - |
| 3969 |  Honey HONEY | US$1,00 | 0,08% | 1,09% | - | US$321.102 | - |
| 3970 |  uTrade UTT | US$0,2497 | -0,10% | -3,42% | - | US$317.185 | - |
| 3971 |  SmartWorld Global SWGT | US$0,01661 | -2,98% | -5,26% | - | US$315.099 | - |
| 3972 |  Umbra UMBRA | US$0,6741 | -9,95% | -2,00% | - | US$312.142 | - |
| 3973 |  SocialGood SG | US$0,005497 | 1,84% | 12,26% | - | US$311.339 | - |
| 3974 |  JETMAX JET | US$1,91 | 1,15% | 10,17% | - | US$309.191 | - |
| 3975 |  Bitcoin Limited Edition BTCLE | US$217,00 | 1,82% | 34,82% | - | US$307.587 | - |
| 3976 |  Shiba Inu TREAT TREAT | US$0,0003252 | -5,28% | -25,05% | - | US$305.936 | - |
| 3977 |  SEDA Protocol SEDA | US$0,02292 | 1,83% | -0,35% | - | US$302.144 | - |
| 3978 |  I love puppies PUPPIES | - | 490,72% | 57,09% | - | US$299.922 | - |
| 3979 |  ReadyAI SN33 | US$1,64 | -6,02% | 11,78% | - | US$298.653 | - |
| 3980 |  Center Coin CENT | US$0,02559 | 0,03% | 0,07% | - | US$294.742 | - |
| 3981 |  Project89 PROJECT89 | US$0,00008107 | 34,27% | 84,56% | - | US$294.812 | - |
| 3982 |  Resolv USR USR | US$0,9983 | -0,02% | -0,07% | - | US$243.329 | - |
| 3983 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$4,11 | -94,09% | -96,47% | - | US$291.076 | - |
| 3984 |  Midnight (midnight.vip) NIGHT | US$0,05745 | 1,20% | 17,16% | - | US$292.327 | - |
| 3985 |  Assets Alphabet ALPRO | US$0,4099 | 1,14% | -1,17% | - | US$291.804 | - |
| 3986 |  PulseX PLSX | US$0,000007730 | -4,04% | -4,33% | - | US$290.865 | - |
| 3987 |  Velora VLR | US$0,0009457 | -5,08% | -28,31% | - | US$289.218 | - |
| 3988 |  Patic PTC | US$0,0004025 | 0,81% | 0,06% | - | US$289.855 | - |
| 3989 |  RUN TOGETHER RUN | US$0,002228 | -2,07% | 7,75% | - | US$285.025 | - |
| 3990 |  ParkCoin KPK | US$1,07 | -0,19% | -0,18% | - | US$283.753 | - |
| 3991 |  PI TRUMP (pitrumphub.com) PI | US$0,000002860 | 750,34% | 41,40% | - | US$281.276 | - |
| 3992 |  XBIT XBT | US$0,0004987 | -4,33% | -10,33% | - | US$282.282 | - |
| 3993 |  lolcat lolcat | US$0,00006731 | -4,94% | 1,11% | - | US$282.205 | - |
| 3994 |  buy instead of getting a job JOBCOIN | US$0,01171 | -1,88% | 0,54% | - | US$282.400 | - |
| 3995 |  RWA Ecosystem RWA | US$5,64 | -1,09% | -8,28% | - | US$279.745 | - |
| 3996 |  metapass MPX | US$0,2676 | 2,64% | -20,20% | - | US$278.652 | - |
| 3997 |  KALP Network GINI | US$0,04070 | 1,31% | 1,25% | - | US$275.118 | - |
| 3998 |  MSTR MSTR | US$0,1614 | -44,53% | -91,62% | - | US$273.684 | - |
| 3999 |  OtterHome HOME | US$0,02752 | -0,37% | -0,34% | - | US$269.627 | - |
| 4000 |  LOCK IN LOCKIN | US$0,001282 | -3,85% | 9,06% | - | US$268.849 | - |
Tabel di atas menampilkan halaman 80 dari total 176 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.