Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  KAANCH NETWORK KNCH | US$0,03721 | -6,76% | -11,14% | - | US$444.630 | - |
| 3902 |  STAU STAU | US$0,005844 | -3,14% | -2,52% | - | US$445.659 | - |
| 3903 |  F5-promoT5 F5 | US$0,006656 | -2,44% | -8,78% | - | US$443.765 | - |
| 3904 |  Moor MOOR | US$0,04447 | 1,43% | 9,83% | - | US$441.453 | - |
| 3905 |  AvocadoCoin AVDO | US$1.552,42 | -0,66% | 0,33% | - | US$434.166 | - |
| 3906 |  Zephyr Protocol ZEPH | US$0,5519 | -4,75% | -7,19% | - | US$428.858 | - |
| 3907 |  CPCoin CPC | US$0,1520 | -0,01% | 0,02% | - | US$438.149 | - |
| 3908 |  XDOG XDOG | US$0,005974 | -2,98% | 0,50% | - | US$423.153 | - |
| 3909 |  Giza GIZA | US$0,01850 | -1,78% | 18,68% | - | US$422.704 | - |
| 3910 |  Slash Vision Labs SVL | US$0,01720 | 5,25% | 1,77% | - | US$402.821 | - |
| 3911 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003381 | 56,19% | -26,87% | - | US$418.819 | - |
| 3912 |  Novastro XNL | US$0,0004328 | -13,00% | -44,28% | - | US$414.111 | - |
| 3913 |  CAP INFRA CAPINFRA | US$0,1054 | -0,34% | -4,49% | - | US$413.036 | - |
| 3914 |  COCA COCA | US$1,03 | 3,30% | -0,19% | - | US$412.860 | - |
| 3915 |  Rock Dao ROCK | US$0,0007671 | 11,22% | 14,03% | - | US$408.567 | - |
| 3916 |  ZND Token ZND | US$0,007010 | -0,41% | -7,46% | - | US$407.708 | - |
| 3917 |  AU79 AU79 | US$0,004063 | -1,76% | 14,09% | - | US$408.038 | - |
| 3918 |  Play Solana PLAY | US$0,001988 | 0,00% | -14,01% | - | US$407.146 | - |
| 3919 |  Portals PORTALS | US$0,01014 | -2,15% | -19,17% | - | US$408.303 | - |
| 3920 |  Radr RADR | US$0,0006836 | -9,82% | -32,93% | - | US$400.790 | - |
| 3921 |  WPAY WPAY | US$0,1709 | -1,13% | 0,23% | - | US$400.921 | - |
| 3922 |  Medxt MEDXT | US$0,0003448 | -2,56% | 8,50% | - | US$397.386 | - |
| 3923 |  C-cash CCASH | US$0,002312 | -2,33% | -4,29% | - | US$395.097 | - |
| 3924 |  Blackhole BLACK | US$0,01869 | -11,01% | 6,51% | - | US$391.012 | - |
| 3925 |  OOBIT OOB | US$0,01119 | -19,92% | -22,79% | - | US$429.093 | - |
| 3926 |  Syndicate SYND | US$0,02383 | -3,11% | -1,57% | - | US$393.880 | - |
| 3927 |  VPay VPAY | US$0,001242 | -12,95% | 18,61% | - | US$407.415 | - |
| 3928 |  Alkimi ALKIMI | US$0,009092 | -4,06% | -8,56% | - | US$396.782 | - |
| 3929 |  Moonwalk Fitness MF | US$0,01057 | 2,04% | 6,01% | - | US$384.472 | - |
| 3930 |  OLY OLY | US$3,50 | 0,02% | 3,18% | - | US$381.206 | - |
| 3931 |  Terra Classic USD (Wormhole) USTC | US$0,005064 | -0,61% | 5,08% | - | US$380.941 | - |
| 3932 |  Grok Imagine IMAGINE | US$0,0004140 | -10,86% | 12,16% | - | US$383.133 | - |
| 3933 |  50501movement 50501 | US$0,0001874 | 119,86% | 48,14% | - | US$381.208 | - |
| 3934 |  MSV Protocol MSVP | US$0,04990 | -14,60% | -28,95% | - | US$373.890 | - |
| 3935 |  Charlie Kirk CHARLIE | US$0,0004524 | 35,16% | 32,09% | - | US$373.309 | - |
| 3936 |  Agent Hustle HUSTLE | US$0,002761 | -12,43% | -7,02% | - | US$367.048 | - |
| 3937 |  IRIS Chain IRC | US$0,003161 | -0,01% | 0,01% | - | US$367.074 | - |
| 3938 |  FUCK LIBRA LIBRA | US$0,004981 | -49,02% | -5,62% | - | US$368.522 | - |
| 3939 |  United States Crypto Reserve USCR | US$0,007282 | 0,29% | -11,89% | - | US$364.954 | - |
| 3940 |  PVPFUN PVP | US$1,05 | -5,33% | 5,91% | - | US$359.325 | - |
| 3941 |  EURØP EUROP | US$1,18 | -0,47% | -0,47% | - | US$356.589 | - |
| 3942 |  Proprietary Trading Network SN8 | US$8,05 | -4,19% | 25,31% | - | US$356.606 | - |
| 3943 |  Trencher TRENCHER | US$0,0003515 | -11,01% | 2,94% | - | US$354.537 | - |
| 3944 |  Swaperry PERRY | US$0,0001143 | -0,16% | 1,95% | - | US$353.184 | - |
| 3945 |  PepeAI PEPEAI | US$0,0001330 | 0,00% | -1,89% | - | US$354.880 | - |
| 3946 |  Global Virtual Coin GVC | US$0,01957 | -3,31% | -6,82% | - | US$355.658 | - |
| 3947 |  ONFA OFT | US$0,5695 | -2,92% | -18,50% | - | US$352.764 | - |
| 3948 |  Origin Ether OETH | US$1.938,09 | -2,86% | 0,09% | - | US$360,84 | - |
| 3949 |  CAD Coin CADC | US$0,7285 | -0,41% | -1,11% | - | US$351.450 | - |
| 3950 |  titcoin TITCOIN | US$0,0008280 | 0,29% | -1,60% | - | US$349.973 | - |
Tabel di atas menampilkan halaman 79 dari total 176 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.