Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Lympid LYP | US$0,004804 | -0,18% | -6,78% | - | US$167.060 | - |
| 4102 |  Edom EDOM | US$0,03455 | -7,47% | -60,44% | - | US$158.176 | - |
| 4103 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,007898 | 263,60% | 228,90% | - | US$166.983 | - |
| 4104 |  We Love Tits TITS | US$0,0001140 | 3,63% | 4,61% | - | US$164.237 | - |
| 4105 |  CATX CATX | US$0,000009340 | 4,00% | 5,00% | - | US$163.078 | - |
| 4106 |  AlphaPride $ALPHA | US$0,004832 | -1,07% | 49,90% | - | US$161.424 | - |
| 4107 |  Massa MAS | US$0,003758 | -1,84% | -9,86% | - | US$159.855 | - |
| 4108 |  Orta Chain ORTA | US$0,1965 | -16,54% | -26,60% | - | US$160.578 | - |
| 4109 |  New Resources Generation Energy NRGE | US$154,92 | 9,93% | -17,11% | - | US$158.846 | - |
| 4110 |  Whalebit CES | US$0,7184 | 0,18% | -2,31% | - | US$159.022 | - |
| 4111 |  The Bitcoin Mascot BITTY | US$0,0009413 | -4,91% | -3,40% | - | US$158.649 | - |
| 4112 |  Docs-Insights (Taτsu) SN84 | US$0,6847 | -2,94% | 28,52% | - | US$158.224 | - |
| 4113 |  Yellow Umbrella YU | US$0,000005580 | -9,43% | -37,78% | - | US$159.281 | - |
| 4114 |  Conan CONAN | US$0,002761 | -1,50% | -7,15% | - | US$157.970 | - |
| 4115 |  Orgo ORGO | US$0,004194 | -16,44% | -20,71% | - | US$162.662 | - |
| 4116 |  XSPA XSPA | US$0,0007660 | -7,40% | -2,00% | - | US$156.461 | - |
| 4117 |  PumpMeme PM | US$1,06 | -1,43% | 0,46% | - | US$155.709 | - |
| 4118 |  Kanga Exchange Token KNG | US$1,17 | 0,10% | 0,66% | - | US$154.136 | - |
| 4119 |  FUTUREXCRYPTO FXC | US$2,33 | -1,28% | 1,33% | - | US$154.652 | - |
| 4120 |  DraperTV DTV | US$0,0003964 | 6,98% | -32,84% | - | US$153.728 | - |
| 4121 |  DOGE-1 Satellite DOGE-1 | US$0,0007969 | -12,77% | 80,69% | - | US$156.980 | - |
| 4122 |  Satoxcoin SATOX | US$0,000009130 | 0,04% | 2,09% | - | US$152.264 | - |
| 4123 |  Kinesis Silver KAG | US$76,76 | 4,09% | -8,57% | - | US$191.664 | - |
| 4124 |  KLIPAI KLIP | US$0,01453 | -5,60% | -13,26% | - | US$151.674 | - |
| 4125 |  Content Bitcoin CTB | US$535,01 | -0,04% | 0,06% | - | US$152.231 | - |
| 4126 |  InfluxAI Token IFAI | US$0,001503 | 14,85% | 19,40% | - | US$152.800 | - |
| 4127 |  Voltage Finance VOLT | US$0,00004198 | 1,41% | -1,67% | - | US$151.375 | - |
| 4128 |  Torah Network VP | US$0,005937 | 0,15% | -1,32% | - | US$150.000 | - |
| 4129 |  LEMON LEMX | US$41,50 | 1,75% | -14,84% | - | US$149.824 | - |
| 4130 |  Quorium QGOLD | US$4.963,20 | 2,51% | -1,78% | - | US$149.942 | - |
| 4131 |  Tap Protocol TAP | US$0,07962 | -5,43% | 33,53% | - | US$150.508 | - |
| 4132 |  Olympus v2 OHM | US$17,39 | 0,95% | 1,60% | - | US$149.051 | - |
| 4133 |  White Monkey WM | US$0,0001739 | -3,88% | -28,09% | - | US$148.887 | - |
| 4134 |  Ares ARES | US$0,00004923 | 0,03% | 2,67% | - | US$148.472 | - |
| 4135 |  OracleX OEX | US$0,1017 | -2,62% | -15,96% | - | US$152.688 | - |
| 4136 |  Bandot Protocol BDT | US$0,00006385 | -1,46% | -8,77% | - | US$147.956 | - |
| 4137 |  Aussie Dollar Token AUDX | US$0,7049 | -0,41% | -1,09% | - | US$147.611 | - |
| 4138 |  DNA DNA | - | -3,53% | -4,89% | - | US$146.895 | - |
| 4139 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002908 | -7,04% | 5,69% | - | US$146.409 | - |
| 4140 |  Wowbit WWB | US$2,48 | -0,03% | -3,99% | - | US$146.374 | - |
| 4141 |  Terrace TRC | US$0,008619 | -0,53% | -4,99% | - | US$146.135 | - |
| 4142 |  Greenchie GNC | US$0,0000001200 | 1,08% | -9,10% | - | US$145.892 | - |
| 4143 |  Peapods Finance PEAS | US$0,4855 | -1,14% | 12,22% | - | US$146.001 | - |
| 4144 |  NYC Token $NYC | US$0,1022 | -0,21% | -0,48% | - | US$145.473 | - |
| 4145 |  PEPECASH (pepecash.live) PECH | - | -8,26% | -14,01% | - | US$145.622 | - |
| 4146 |  Tell A Tale TAT | US$0,0003408 | 11,57% | 17,01% | - | US$145.889 | - |
| 4147 |  Tema TEMA | US$0,00005353 | 1,12% | 0,35% | - | US$145.430 | - |
| 4148 |  FROGE FROGE | US$0,004022 | 2,60% | 105,93% | - | US$145.247 | - |
| 4149 |  PENGU AI PENGU | US$0,001329 | 8,77% | 1,00% | - | US$145.458 | - |
| 4150 |  Yabba Dabba Doo! YBDBD | US$0,0000009800 | 1,19% | 22,27% | - | US$144.779 | - |
Tabel di atas menampilkan halaman 83 dari total 176 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.