Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Data Ownership Protocol 2 DOP2 | US$0,003072 | -1,91% | 11,28% | - | US$120.843 | - |
| 4202 |  eMetals MTLS | US$0,04918 | 1,43% | 1,15% | - | US$119.656 | - |
| 4203 |  Japan Open Chain JOC | US$0,04257 | 1,99% | 13,91% | - | US$118.671 | - |
| 4204 |  DAYSTARTER DST | US$0,8691 | -4,02% | -0,39% | - | US$118.190 | - |
| 4205 |  Dagcoin DAGS | US$0,0002194 | -1,09% | 2,73% | - | US$117.526 | - |
| 4206 |  All Will Retire AWR | US$0,0007831 | -2,10% | 17,00% | - | US$116.720 | - |
| 4207 |  Snapmuse.io SMX | US$0,001402 | -0,04% | 0,74% | - | US$117.961 | - |
| 4208 |  Shih Tzu SHIH | US$0,0002208 | 16,72% | 55,28% | - | US$117.580 | - |
| 4209 |  Rexas Finance RXS | US$0,001121 | 5,33% | -17,84% | - | US$114.817 | - |
| 4210 |  Onyx Arches OXA | US$0,01629 | -1,14% | -0,07% | - | US$113.453 | - |
| 4211 |  Index Cooperative INDEX | US$0,3418 | 6,12% | 13,55% | - | US$113.450 | - |
| 4212 |  Layer One X L1X | US$8,49 | 0,01% | -0,23% | - | US$113.009 | - |
| 4213 |  LABUBU (labubu.farm) LABUBU | US$0,001991 | 286,71% | 435,04% | - | US$111.967 | - |
| 4214 |  Meridian MRDN | US$0,008113 | -6,58% | -16,13% | - | US$106.822 | - |
| 4215 |  Ninja Squad Token NST | US$1,21 | -2,27% | -0,31% | - | US$105.347 | - |
| 4216 |  Smart MFG MFG | US$0,001114 | -1,67% | -3,13% | - | US$110.108 | - |
| 4217 |  MAGA Trump MAGATRUMP | US$0,03886 | -0,30% | 2,83% | - | US$109.699 | - |
| 4218 |  TRUMP MAGA MAGA | US$0,0004896 | 266,13% | 1,00% | - | US$109.604 | - |
| 4219 |  MonbaseCoin MBC | US$0,06273 | 2,73% | 7,43% | - | US$108.674 | - |
| 4220 |  EnviDa EDAT | US$0,02962 | -0,25% | 52,25% | - | US$108.056 | - |
| 4221 |  Minto BTCMT | US$0,6660 | -0,45% | -0,05% | - | US$108.799 | - |
| 4222 |  Archway ARCH | US$0,002025 | 1,34% | 1,21% | - | US$108.892 | - |
| 4223 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 21,24% | 66,51% | - | US$107.292 | - |
| 4224 |  Kommunitas KOM | US$0,0001141 | -1,26% | 1,14% | - | US$106.282 | - |
| 4225 |  BabyBoomToken BBT | US$0,1698 | -2,10% | -18,67% | - | US$106.117 | - |
| 4226 |  TPRO Network TPRO | US$0,0007363 | -1,94% | 10,18% | - | US$105.900 | - |
| 4227 |  THORChain Yield TCY | US$0,07074 | -10,07% | -8,47% | - | US$73.580,64 | - |
| 4228 |  Salute SLT | US$0,00001501 | -3,80% | -40,22% | - | US$104.864 | - |
| 4229 |  Budbo Token BUBO | US$0,02289 | -1,56% | -0,84% | - | US$104.850 | - |
| 4230 |  HYBUX HYBUX | US$0,001175 | -1,87% | -13,30% | - | US$104.103 | - |
| 4231 |  Viral Inu VINU | US$0,00000001000 | -5,19% | -9,67% | - | US$104.373 | - |
| 4232 |  CratD2C CRAT | US$0,008433 | 6,09% | -23,72% | - | US$104.415 | - |
| 4233 |  Data Universe SN13 | US$1,60 | -2,48% | 30,82% | - | US$90.196,53 | - |
| 4234 |  U.S Oil USOR | US$0,004316 | 5,22% | 8,06% | - | US$101.598 | - |
| 4235 |  Fitted FITCOIN | US$0,00002445 | -94,90% | -92,28% | - | US$102.758 | - |
| 4236 |  ParallelAI PAI | US$0,007523 | 0,80% | 0,37% | - | US$101.143 | - |
| 4237 |  Staicy Sport SPORT | US$0,01224 | -12,80% | -3,43% | - | US$99.667,50 | - |
| 4238 |  Australian Safe Shepherd ASS | - | 0,25% | -0,59% | - | US$99.756,88 | - |
| 4239 |  Apex Fusion AP3X | US$0,02069 | -0,97% | -0,94% | - | US$99.901,42 | - |
| 4240 |  TRIO (OrdinalsBot) TRIO | US$0,03190 | 22,23% | 37,03% | - | US$99.680,17 | - |
| 4241 |  ShibEstee ESTEE | - | -15,22% | 1,00% | - | US$102.373 | - |
| 4242 |  Sunrise RISE | US$0,002358 | -1,80% | -2,91% | - | US$98.303,55 | - |
| 4243 |  Gold Standard BAR | US$0,4713 | -3,21% | 3,39% | - | US$99.008,29 | - |
| 4244 |  Elympics ELP | US$0,002388 | 0,16% | -21,61% | - | US$98.891,12 | - |
| 4245 |  Convex CRV CVXCRV | US$0,1185 | -2,59% | 9,26% | - | US$98.309,82 | - |
| 4246 |  qONE QONE | US$0,01126 | -29,05% | -37,04% | - | US$97.617,39 | - |
| 4247 |  Songbird SGB | US$0,001506 | -1,27% | -4,86% | - | US$96.122,56 | - |
| 4248 |  Simmi SIMMI | US$0,000005600 | -2,34% | 2,95% | - | US$95.654,98 | - |
| 4249 |  Amnis Finance AMI | US$0,008148 | -0,89% | -0,74% | - | US$94.918,91 | - |
| 4250 |  Finanx AI FNXAI | US$0,1470 | -4,89% | -7,13% | - | US$94.734,03 | - |
Tabel di atas menampilkan halaman 85 dari total 176 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.