Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Max on ETH MAXETH | US$0,0000001600 | -10,74% | 1,31% | - | US$55.158,71 | - |
| 4402 |  Dank Doge DANKDOGE | - | -17,53% | -18,44% | - | US$55.086,28 | - |
| 4403 |  LANDWOLF (AVAX) WOLF | US$0,0000003200 | -7,21% | 4,79% | - | US$54.985,47 | - |
| 4404 |  RoboFi VICS | US$0,02442 | -1,55% | -0,52% | - | US$54.899,51 | - |
| 4405 |  IceCream AI ICECREAM | US$0,003619 | -2,94% | -13,87% | - | US$54.721,43 | - |
| 4406 |  PEPi PEPI | US$7,90 | 181,48% | 153,87% | - | US$54.626,22 | - |
| 4407 |  Hachiko HACHI | US$0,00002843 | 1,56% | 6,95% | - | US$54.624,82 | - |
| 4408 |  LEOX LEOX | US$0,01001 | 8,42% | 8,34% | - | US$54.716,01 | - |
| 4409 |  AMARA AMARA | US$0,0007342 | -26,75% | -81,48% | - | US$55.173,78 | - |
| 4410 |  Ryo Currency RYO | US$0,003473 | 1,17% | 0,22% | - | US$54.517,81 | - |
| 4411 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001699 | -0,69% | -2,21% | - | US$54.503,03 | - |
| 4412 |  Navio NAV | US$0,03717 | 0,91% | 1,09% | - | US$54.085,59 | - |
| 4413 |  Sophon (Atomicals) SOPHON | US$0,0007371 | -0,06% | -0,12% | - | US$54.143,47 | - |
| 4414 |  BabySNEK BBSNEK | US$0,000007110 | -2,41% | -10,88% | - | US$54.086,34 | - |
| 4415 |  KANGO KANGO | US$0,000001370 | -0,76% | -2,11% | - | US$54.079,66 | - |
| 4416 |  Franklin FRANKLIN | - | -94,94% | -80,15% | - | US$53.899,20 | - |
| 4417 |  ADA ADASOL | US$0,0001249 | -1,61% | 43,61% | - | US$53.956,38 | - |
| 4418 |  Satoshi AI agent by Virtuals SAINT | US$0,0001025 | -3,77% | 10,83% | - | US$53.486,73 | - |
| 4419 |  Ross Ulbricht ROSS | US$0,00002499 | -7,43% | -3,83% | - | US$53.523,76 | - |
| 4420 |  KIP Protocol KIP | US$0,00008905 | -0,10% | 0,78% | - | US$54.104,15 | - |
| 4421 |  Stick STICK | US$0,000003500 | -2,80% | -2,76% | - | US$53.392,75 | - |
| 4422 |  Bitcoin 2.0 BTC2.0 | US$0,01517 | -5,20% | -1,67% | - | US$53.519,99 | - |
| 4423 |  Ajna Protocol AJNA | US$0,0002819 | -0,08% | -69,00% | - | US$53.370,74 | - |
| 4424 |  Pontoon TOON | US$0,00001709 | 0,57% | 0,60% | - | US$53.283,24 | - |
| 4425 |  Helios Blockchain HLS | US$0,002149 | -5,35% | -14,53% | - | US$53.683,54 | - |
| 4426 |  AVAX HAS NO CHILL NOCHILL | US$0,0003168 | -5,83% | 11,82% | - | US$53.153,54 | - |
| 4427 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007060 | -4,48% | 0,16% | - | US$53.160,75 | - |
| 4428 |  Nova finance NOVA | US$0,003318 | 0,28% | -2,63% | - | US$52.956,32 | - |
| 4429 |  DOPE Coin DOPE | US$0,00001019 | -0,99% | -0,96% | - | US$52.934,21 | - |
| 4430 |  TonCapy TCAPY | US$0,00002607 | -4,20% | -13,02% | - | US$53.225,65 | - |
| 4431 |  AssangeDAO JUSTICE | US$0,00001547 | -0,29% | -10,60% | - | US$52.988,93 | - |
| 4432 |  All Street Bets BETS | US$0,000005600 | -0,03% | 1,83% | - | US$52.771,11 | - |
| 4433 |  Baby Fwog BABYFWOG | US$0,0001268 | -1,24% | -2,93% | - | US$52.670,01 | - |
| 4434 |  Tongtongcoin TTC | US$0,03255 | 0,39% | -4,22% | - | US$52.426,95 | - |
| 4435 |  STASH INU STASH | US$0,000007690 | -7,78% | 1,30% | - | US$52.519,72 | - |
| 4436 |  KelVPN KEL | US$0,0004862 | -1,84% | 1,00% | - | US$52.348,94 | - |
| 4437 |  x1000club X1000 | US$0,0009199 | -4,07% | 1,72% | - | US$51.597,05 | - |
| 4438 |  NikePig NIKEPIG | US$0,0004658 | 0,63% | 1,32% | - | US$51.689,10 | - |
| 4439 |  Icy IC | US$0,000008360 | 1,96% | 2,98% | - | US$51.541,46 | - |
| 4440 |  OXYLON OXL | US$1,18 | -0,23% | 0,33% | - | US$51.405,19 | - |
| 4441 |  FIGHT TO MAGA FIGHT | US$0,0001528 | -1,40% | 0,59% | - | US$51.489,04 | - |
| 4442 |  Sendor SENDOR | US$0,00002459 | -8,58% | -11,49% | - | US$51.451,93 | - |
| 4443 |  JennyCo JCO | US$0,002345 | -1,20% | -0,16% | - | US$51.206,29 | - |
| 4444 |  Nummus Aeternitas NUMMUS | US$0,01029 | -1,11% | 16,79% | - | US$50.662,66 | - |
| 4445 |  Compute Horde SN12 | US$1,18 | -4,22% | 24,84% | - | US$50.614,45 | - |
| 4446 |  TROPPY TROPPY | US$0,00000003000 | -0,02% | -0,31% | - | US$50.458,28 | - |
| 4447 |  walter WALTER | US$0,0001450 | -0,10% | 1,20% | - | US$50.393,51 | - |
| 4448 |  Five Pillars Token 5PT | US$0,002262 | -3,72% | -6,36% | - | US$50.347,32 | - |
| 4449 |  Store of Value VAL | US$0,001019 | -11,79% | 3,59% | - | US$45.566,26 | - |
| 4450 |  BITmarkets BTMT | US$0,04628 | -1,47% | -1,18% | - | US$50.373,29 | - |
Tabel di atas menampilkan halaman 89 dari total 176 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.