Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Trillant TRI | US$0,02934 | -6,03% | -7,17% | - | US$49.575,59 | - |
| 4452 |  Mainframe SN25 | US$0,8831 | -5,63% | 22,04% | - | US$49.366,42 | - |
| 4453 |  Retik Finance RETIK | US$0,0001947 | -2,17% | 5,65% | - | US$49.443,87 | - |
| 4454 |  Backstage BKS | US$0,0005379 | -22,42% | -27,44% | - | US$49.169,34 | - |
| 4455 |  PopDog POPDOG | US$0,0001800 | 0,96% | 1,07% | - | US$49.425,86 | - |
| 4456 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001614 | -1,32% | 8,75% | - | US$48.643,76 | - |
| 4457 |  WW3 WW3 | US$0,0001653 | 32,16% | 18,72% | - | US$48.561,31 | - |
| 4458 |  Herculis Gold Coin XAUH | US$158,89 | 1,76% | -2,18% | - | US$48.376,45 | - |
| 4459 |  Palm USD PUSD | US$0,9994 | 0,00% | -0,01% | - | US$48.117,99 | - |
| 4460 |  Sender ASI | US$0,0009907 | -8,61% | 10,72% | - | US$47.261,27 | - |
| 4461 |  Digicoin DIGI | US$0,00000001000 | -10,04% | 0,91% | - | US$47.295,78 | - |
| 4462 |  Jackson JACKSON | US$0,02741 | -2,78% | 4,92% | - | US$46.693,17 | - |
| 4463 |  AICell AICELL | US$0,001394 | -6,44% | -20,01% | - | US$46.524,54 | - |
| 4464 |  MuziKoin MZK | US$0,002656 | 35,69% | 34,14% | - | US$47.022,86 | - |
| 4465 |  ChessCoin CHESS | US$0,002402 | -5,18% | -65,17% | - | US$46.434,85 | - |
| 4466 |  Ratio1 R1 | US$0,4049 | -0,57% | -0,34% | - | US$46.670,60 | - |
| 4467 |  Mumu MUMU | - | 4,33% | -14,67% | - | US$46.428,87 | - |
| 4468 |  QToken QTO | US$0,1117 | -0,02% | 0,15% | - | US$46.329,30 | - |
| 4469 |  PrivateAI PGPT | US$0,002035 | 26,45% | -19,42% | - | US$47.926,00 | - |
| 4470 |  Candle Cat CANDLE | US$0,00002379 | -86,91% | -86,09% | - | US$44.658,12 | - |
| 4471 |  OrbitEdge ORBD | US$0,05565 | 8,66% | 3,49% | - | US$45.721,75 | - |
| 4472 |  Gekko HQ GEKKO | US$0,0000007300 | -2,27% | 0,51% | - | US$46.137,86 | - |
| 4473 |  Doge KaKi KAKI | US$0,00000001000 | 30,50% | 23,96% | - | US$45.605,40 | - |
| 4474 |  Ari10 Ari10 | US$0,0004639 | 33,35% | -1,34% | - | US$45.593,85 | - |
| 4475 |  Anvil ANVL | US$0,0005675 | -0,83% | 9,69% | - | US$45.884,23 | - |
| 4476 |  aUSDT aUSDT | US$0,9991 | -0,01% | 0,02% | - | US$45.080,93 | - |
| 4477 |  MinoTari (Tari L1) XTM | US$0,001506 | -3,79% | -3,37% | - | US$45.080,91 | - |
| 4478 |  Infinite Money Glitch IMG | US$0,0004551 | 76,10% | 109,56% | - | US$44.053,63 | - |
| 4479 |  KittyCake KCAKE | US$0,000001610 | 0,04% | -1,19% | - | US$44.143,48 | - |
| 4480 |  Moongate MGT | US$0,0001169 | 22,12% | 20,31% | - | US$44.267,46 | - |
| 4481 |  Electric Cash ELCASH | US$0,04734 | -0,07% | 0,40% | - | US$43.814,70 | - |
| 4482 |  SALVIUM SAL | US$0,02482 | 6,66% | 6,88% | - | US$43.378,56 | - |
| 4483 |  Zenix ZENIX | US$0,000007090 | 0,04% | 0,06% | - | US$43.574,92 | - |
| 4484 |  Mind of Pepe MIND | US$0,00001920 | -0,42% | -4,53% | - | US$43.163,42 | - |
| 4485 |  Virtual Tourist VT | US$0,001625 | -0,07% | 4,05% | - | US$43.732,06 | - |
| 4486 |  Kibho Coin KBC | US$0,02102 | 13,26% | 21,34% | - | US$43.433,07 | - |
| 4487 |  Wrapped MinoTari WXTM | US$0,001504 | -4,31% | -2,60% | - | US$42.977,46 | - |
| 4488 |  Ocean Protocol OCEAN | US$0,1075 | -2,63% | 3,54% | - | US$43.012,82 | - |
| 4489 |  RECON RECON | US$0,003831 | 4,14% | -34,16% | - | US$42.725,98 | - |
| 4490 |  TUTUT COIN TUTC | US$0,0002479 | -2,85% | 10,51% | - | US$42.734,19 | - |
| 4491 |  Gather GAT | US$0,6266 | -3,49% | -6,14% | - | US$42.355,96 | - |
| 4492 |  FOOM FOOM | US$0,00000009000 | -1,92% | -0,21% | - | US$42.145,31 | - |
| 4493 |  Great Bounty Dealer GBD | US$0,0002229 | 0,00% | 0,49% | - | US$42.033,97 | - |
| 4494 |  IDNGold IDNG | US$2,20 | 0,04% | -0,29% | - | US$41.960,24 | - |
| 4495 |  OroBit XRB | US$1,49 | 1,31% | -2,50% | - | US$41.912,96 | - |
| 4496 |  404—GEN SN17 | US$2,04 | -4,33% | 18,26% | - | US$32.647,55 | - |
| 4497 |  MikeToken MKT | - | 0,01% | 0,05% | - | US$41.803,56 | - |
| 4498 |  Aurra by Virtuals AURA | US$0,0003098 | -17,45% | -3,61% | - | US$41.629,72 | - |
| 4499 |  Metaverse Convergence META | US$0,00003039 | 0,66% | 9,01% | - | US$40.980,08 | - |
| 4500 |  TURBO BOME TURBO | US$0,0003741 | 14,99% | 537,00% | - | US$40.809,94 | - |
Tabel di atas menampilkan halaman 90 dari total 176 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.