Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DOLA Borrowing Right DBR | US$0,04560 | -0,01% | -0,98% | - | US$33.714,60 | - |
| 4552 |  CDARI BAC | US$0,002555 | 4,27% | 7,01% | - | US$33.119,91 | - |
| 4553 |  Huobi Token HT | US$0,1210 | 19,85% | 3,62% | - | US$32.909,03 | - |
| 4554 |  Aion AION | US$0,0003228 | -26,60% | -25,90% | - | US$32.901,52 | - |
| 4555 |  Ruby Coin RBC | US$0,002462 | -35,15% | -48,67% | - | US$33.225,69 | - |
| 4556 |  UBIT UBIT | US$0,00009995 | -50,01% | -49,99% | - | US$32.832,21 | - |
| 4557 |  Goldgr GOLDGR | US$159,34 | 2,12% | -1,54% | - | US$32.239,02 | - |
| 4558 |  EasyCake MCAKE | US$0,01126 | -2,03% | 8,29% | - | US$32.419,77 | - |
| 4559 |  Shytoshi Kusama SHY | US$0,002940 | -9,66% | 9,50% | - | US$32.003,18 | - |
| 4560 |  Roma Protocol ROMA | US$0,1205 | 0,38% | 7,72% | - | US$31.959,37 | - |
| 4561 |  Betfin BET | US$0,0003201 | -0,26% | 1,76% | - | US$31.898,19 | - |
| 4562 |  IMO IMO | US$0,6043 | -1,03% | -1,76% | - | US$31.688,13 | - |
| 4563 |  Hypurr Fun HFUN | US$14,43 | -2,83% | -5,33% | - | US$31.432,25 | - |
| 4564 |  Rubidium RBD | US$0,03521 | 1,76% | -6,59% | - | US$31.442,38 | - |
| 4565 |  Jewelry Token JEWELRY | US$88,80 | 0,10% | 3,67% | - | US$31.195,66 | - |
| 4566 |  BNB DOG INU BNBDOG | - | 0,58% | 1,28% | - | US$31.035,70 | - |
| 4567 |  FluidTokens FLDT | US$0,06325 | -1,93% | 7,57% | - | US$31.013,79 | - |
| 4568 |  Skulls of Pepe Token SKOP | US$0,002989 | 4,76% | 33,84% | - | US$30.845,00 | - |
| 4569 |  Mixin XIN | US$45,15 | -1,23% | 7,13% | - | US$30.769,58 | - |
| 4570 |  Mobipad MBP | US$0,006927 | 1,01% | 38,62% | - | US$30.739,60 | - |
| 4571 |  xx network XX | US$0,006928 | -0,43% | -0,44% | - | US$30.596,06 | - |
| 4572 |  FLOCK FLOCK | US$0,00003161 | -0,29% | -0,27% | - | US$30.515,76 | - |
| 4573 |  HashPack PACK | US$0,007898 | -4,37% | 37,78% | - | US$30.586,40 | - |
| 4574 |  LinkedNation NATION | US$0,0005359 | -3,65% | 2,42% | - | US$30.511,00 | - |
| 4575 |  Bit2Me B2M | US$0,01014 | -0,01% | -2,76% | - | US$30.424,41 | - |
| 4576 |  Infinity Rocket Token IRT | US$0,002535 | 1,04% | 15,20% | - | US$30.268,77 | - |
| 4577 |  PlasticHero PTH | US$0,01986 | 5,52% | -10,89% | - | US$30.175,23 | - |
| 4578 |  lilpump LILPUMP | US$0,00004655 | 4,38% | -2,81% | - | US$29.888,85 | - |
| 4579 |  CelebrityCoinV2 CCV2 | US$0,02666 | -0,53% | 0,54% | - | US$29.839,69 | - |
| 4580 |  BOOK OF BILLIONAIRES BOBE | US$0,0008267 | 1,54% | 9,23% | - | US$29.779,32 | - |
| 4581 |  Fathom Dollar FXD | US$0,9106 | -0,08% | 2,25% | - | US$29.702,21 | - |
| 4582 |  Dawg Coin DAWG | US$0,00004180 | -5,71% | -2,98% | - | US$29.697,52 | - |
| 4583 |  DRESSdio DRESS | US$0,008985 | 2,38% | 7,68% | - | US$29.614,90 | - |
| 4584 |  Baby BFT BBFT | US$0,0003182 | 0,62% | -10,37% | - | US$29.254,11 | - |
| 4585 |  KleeKai KLEE | - | -9,97% | -9,51% | - | US$27.315,46 | - |
| 4586 |  RWAX APP | US$0,0001191 | -7,77% | 10,57% | - | US$28.972,98 | - |
| 4587 |  Luminex Defi Finance LFUSD | US$1,04 | -0,80% | -0,45% | - | US$28.764,49 | - |
| 4588 |  Bearly Legal BEAR | US$0,002718 | -20,55% | 4,97% | - | US$29.125,46 | - |
| 4589 |  JETUSD JETUSD | US$0,9991 | -0,09% | -0,01% | - | US$28.693,80 | - |
| 4590 |  Salamanca DON | US$0,0001932 | -1,97% | -0,20% | - | US$28.719,14 | - |
| 4591 |  Robinhood HOOD | US$0,0003209 | 3,00% | -12,60% | - | US$28.117,80 | - |
| 4592 |  Orby Network (USC) USC | US$1,16 | -2,01% | -1,38% | - | US$28.001,02 | - |
| 4593 |  President Donald J. Trump PDJT | US$0,06584 | 5,05% | 38,37% | - | US$27.976,33 | - |
| 4594 |  MoonEdge MOONED | US$0,001424 | -0,01% | -1,64% | - | US$28.244,50 | - |
| 4595 |  Digital Swiss Franc DSFR | US$0,01114 | 1,46% | 10,52% | - | US$27.772,60 | - |
| 4596 |  KingdomX KT | US$0,0008329 | -0,01% | -2,65% | - | US$27.535,26 | - |
| 4597 |  Rizespor Token RIZE | US$0,006568 | -2,17% | -3,65% | - | US$27.705,59 | - |
| 4598 |  Fishwar FISHW | US$0,000009850 | 1,32% | -9,42% | - | US$27.347,22 | - |
| 4599 |  Kinesis Gold KAU | US$160,29 | 2,50% | -1,47% | - | US$27.147,76 | - |
| 4600 |  tobi TOBI | US$0,00008285 | -3,95% | -10,66% | - | US$26.857,67 | - |
Tabel di atas menampilkan halaman 92 dari total 176 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.