Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  JFIN Coin JFIN | US$0,06494 | 0,17% | -0,54% | - | US$16.484,19 | - |
| 4702 |  Token Metrics AI TMAI | US$0,00002945 | -4,53% | -29,97% | - | US$16.463,26 | - |
| 4703 |  Metronome MET | US$0,4977 | -2,11% | -1,06% | - | US$16.408,65 | - |
| 4704 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6553 | 3,35% | 17,57% | - | US$16.426,89 | - |
| 4705 |  Abel finance ABEL | US$0,004444 | 0,03% | 0,04% | - | US$16.422,15 | - |
| 4706 |  Metafluence METO | US$0,00005654 | -0,05% | -0,44% | - | US$16.370,39 | - |
| 4707 |  Masters of Trivia MOT | US$5,11 | -1,76% | 16,33% | - | US$16.348,63 | - |
| 4708 |  Boopa BOOPA | US$0,00002004 | -3,43% | 3,05% | - | US$16.181,26 | - |
| 4709 |  HubSuite HSUITE | US$0,0001406 | -6,22% | 10,12% | - | US$16.043,86 | - |
| 4710 |  Saber SBR | US$0,0003368 | -0,74% | -17,12% | - | US$15.973,26 | - |
| 4711 |  Glo Dollar USDGLO | US$0,9981 | -0,09% | -0,27% | - | US$15.805,47 | - |
| 4712 |  DefiTuna TUNA | US$0,01856 | -0,24% | -2,25% | - | US$15.943,22 | - |
| 4713 |  UCBI Banking UCBI | US$1,34 | 0,10% | 1,75% | - | US$15.782,69 | - |
| 4714 |  Smart Wallet Token SWT | US$0,0000003500 | 2,94% | -5,39% | - | US$15.726,20 | - |
| 4715 |  Zik coin ZIK | US$0,0001053 | -2,05% | 1,40% | - | US$15.715,81 | - |
| 4716 |  TENGE TENGE TENGE | US$0,00009161 | -12,09% | -45,20% | - | US$15.707,28 | - |
| 4717 |  Kaspy KASPY | US$0,000001600 | -15,03% | -19,80% | - | US$15.628,63 | - |
| 4718 |  AI Nexus A1X | US$0,0003930 | -0,13% | -1,13% | - | US$15.547,59 | - |
| 4719 |  TrumpCoin DJT | US$0,00008859 | 0,53% | 1,55% | - | US$15.469,28 | - |
| 4720 |  Pi INU PINU | US$0,00000008000 | 3,97% | -7,96% | - | US$15.700,69 | - |
| 4721 |  MXS Games XSEED | US$0,000005770 | -5,61% | 5,12% | - | US$15.388,65 | - |
| 4722 |  VTRADING VT | US$0,001522 | -1,69% | -3,92% | - | US$15.349,75 | - |
| 4723 |  Guacamole GUAC | US$0,00000001000 | 2,29% | 10,32% | - | US$15.401,89 | - |
| 4724 |  Optio OPT | US$0,001255 | -36,74% | -42,17% | - | US$15.093,57 | - |
| 4725 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 4,31% | 14,50% | - | US$15.060,49 | - |
| 4726 |  MAI MIMATIC | US$0,9988 | -0,12% | -0,21% | - | US$14.928,89 | - |
| 4727 |  Philcoin PHL | US$0,01960 | -3,25% | -31,30% | - | US$14.873,44 | - |
| 4728 |  QF Network QF | US$0,5125 | -7,35% | -10,82% | - | US$14.792,31 | - |
| 4729 |  AladdinDAO ALD | US$0,01658 | 0,67% | -1,34% | - | US$14.752,68 | - |
| 4730 |  Magic Internet Money MIM | US$0,9856 | -0,54% | -0,39% | - | US$14.724,36 | - |
| 4731 |  Prospective PROS | US$0,02341 | -1,69% | -1,23% | - | US$14.018,88 | - |
| 4732 |  OnePiece 1PIECE | US$0,0002160 | -2,06% | 22,09% | - | US$15.520,30 | - |
| 4733 |  Netswap NETT | US$0,01409 | -0,01% | 2,67% | - | US$14.431,98 | - |
| 4734 |  Asia Coin ASIA | US$0,04311 | 1,23% | -5,85% | - | US$14.315,61 | - |
| 4735 |  Alpha City AMETA | US$0,0004347 | -4,43% | -6,52% | - | US$14.144,34 | - |
| 4736 |  STON STON | US$0,4185 | -0,08% | -1,21% | - | US$8.527,73 | - |
| 4737 |  BTAF token BTAF | US$0,02758 | -5,24% | -6,36% | - | US$13.957,92 | - |
| 4738 |  Crypto Snack SNACK | US$0,001113 | 5,19% | 58,10% | - | US$14.034,94 | - |
| 4739 |  STO CHAIN STOC | US$0,1899 | -0,54% | -1,45% | - | US$13.818,59 | - |
| 4740 |  SmartHoldem STH | US$0,001450 | 0,06% | -0,26% | - | US$13.920,83 | - |
| 4741 |  Runesterminal RUNI | US$0,04541 | -1,82% | 78,78% | - | US$13.588,82 | - |
| 4742 |  Pre-retogeum PRTG | US$1,27 | -24,80% | -26,15% | - | US$13.661,71 | - |
| 4743 |  WingRiders Governance Token WRT | US$0,006828 | -4,62% | 7,51% | - | US$11.886,87 | - |
| 4744 |  Alien Base ALB | US$0,007062 | -9,14% | -8,07% | - | US$13.456,37 | - |
| 4745 |  Merit SN73 | US$0,7895 | -4,72% | 27,05% | - | US$13.564,91 | - |
| 4746 |  0x0.com 0x0 | US$0,001875 | -1,90% | -1,19% | - | US$13.512,51 | - |
| 4747 |  Loop Network LOOP | US$0,005838 | -3,16% | -1,49% | - | US$13.438,12 | - |
| 4748 |  Lootex LOOT | US$0,0007954 | 0,67% | 1,20% | - | US$13.375,60 | - |
| 4749 |  Starcoin STC | US$0,0007195 | -4,99% | -8,59% | - | US$13.283,13 | - |
| 4750 |  Gamer Arena GAU | US$0,0002709 | -0,02% | 6,71% | - | US$13.274,78 | - |
Tabel di atas menampilkan halaman 95 dari total 176 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.