Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Oil Meta Games OMG | US$25,65 | 0,06% | 3,53% | - | US$26.939,11 | - |
| 4602 |  StakeVault.Network SVN | US$0,0001430 | 81,35% | 380,28% | - | US$26.840,65 | - |
| 4603 |  Mavryk Network $MVRK | US$0,02124 | 2,35% | -22,31% | - | US$27.106,14 | - |
| 4604 |  t3rn TRN | US$0,005407 | 0,93% | 3,03% | - | US$26.488,20 | - |
| 4605 |  ALF ALF | US$0,0000002000 | -5,60% | -4,72% | - | US$26.285,56 | - |
| 4606 |  Based Turbo TURBO | US$0,000002180 | 3,29% | 5,30% | - | US$26.193,37 | - |
| 4607 |  OFFICIAL ZUNO ZUNO | US$0,00007412 | -15,61% | 32,67% | - | US$26.233,98 | - |
| 4608 |  BCGame Coin BC | US$0,006577 | -0,49% | 13,77% | - | US$26.059,57 | - |
| 4609 |  Atem Network ATEM | US$0,00005797 | -40,21% | -52,69% | - | US$25.601,27 | - |
| 4610 |  Tedra USD 2.0 USD.T | US$0,9777 | -0,61% | -0,38% | - | US$25.513,95 | - |
| 4611 |  Qlindo QLINDO | US$0,0002080 | -5,55% | -19,05% | - | US$25.388,46 | - |
| 4612 |  Klever Finance KFI | US$0,4061 | -1,29% | -5,30% | - | US$24.733,48 | - |
| 4613 |  Voxto Amplify VXT | US$0,03053 | -0,08% | -0,15% | - | US$24.865,34 | - |
| 4614 |  TOMCoin TOM | US$0,00006497 | -3,00% | -2,97% | - | US$25.214,91 | - |
| 4615 |  KULA KULA | US$0,2106 | -0,91% | 8,37% | - | US$24.719,48 | - |
| 4616 |  Crypstocks AI MVP | US$0,0006569 | 23,90% | 24,98% | - | US$24.682,91 | - |
| 4617 |  Probinex PBX | US$0,006075 | 0,65% | -0,49% | - | US$24.825,95 | - |
| 4618 |  Gonka GNK | US$0,8096 | -18,19% | -26,35% | - | US$24.690,49 | - |
| 4619 |  GIOVE GIOVE | US$0,6181 | -0,03% | -0,03% | - | US$24.778,87 | - |
| 4620 |  Pizza (Ordinals) PIZZA | US$0,05974 | -10,23% | -0,35% | - | US$24.343,20 | - |
| 4621 |  xExchange MEX | US$0,0000004100 | -5,29% | -2,74% | - | US$24.301,67 | - |
| 4622 |  1000x by Virtuals 1000X | US$0,001538 | -24,99% | 151,63% | - | US$24.287,19 | - |
| 4623 |  Mobile Blockchain MOB | US$1,00 | 0,36% | 3,40% | - | US$24.262,81 | - |
| 4624 |  00 Token 00 | US$0,004742 | 2,72% | 4,50% | - | US$23.316,86 | - |
| 4625 |  AID AID | US$4,40 | -0,07% | 2,20% | - | US$24.162,47 | - |
| 4626 |  XENO Governance GXE | US$0,0003244 | -3,05% | -10,72% | - | US$23.972,85 | - |
| 4627 |  ePowerX On Base EPWX | - | -1,67% | -22,34% | - | US$23.982,49 | - |
| 4628 |  PokerFi POKERFI | US$0,0002802 | 1,22% | 9,50% | - | US$23.858,63 | - |
| 4629 |  LuckysLeprecoin LUCKYSLP | US$0,0000005100 | 1,30% | 11,32% | - | US$23.789,88 | - |
| 4630 |  MATT MATT | US$0,00003517 | 1,50% | 9,15% | - | US$23.721,86 | - |
| 4631 |  Palcoin Ventures PALCOIN | US$0,7321 | 0,40% | -0,39% | - | US$23.686,15 | - |
| 4632 |  Hyper USD USDHL | US$0,9990 | -0,17% | -0,04% | - | US$23.582,55 | - |
| 4633 |  Memetic / PepeCoin MEME | US$0,0006826 | -4,31% | 0,19% | - | US$23.445,17 | - |
| 4634 |  Nexum NEXM | US$0,006840 | 30,70% | 44,11% | - | US$23.321,05 | - |
| 4635 |  Opal OPAL | US$0,04711 | -2,58% | 0,74% | - | US$23.206,06 | - |
| 4636 |  Qitcoin QTC | US$0,01992 | 0,14% | 6,42% | - | US$23.096,97 | - |
| 4637 |  Human HMT | US$0,005114 | 3,68% | 43,89% | - | US$24.349,24 | - |
| 4638 |  Carbon Capture CCO2 | US$8,00 | -0,01% | 0,02% | - | US$22.958,65 | - |
| 4639 |  Canary CNR | US$0,0002957 | 20,31% | 30,75% | - | US$22.687,75 | - |
| 4640 |  MetaMars MARS | US$0,04228 | -4,24% | -11,91% | - | US$1.759.576 | - |
| 4641 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | -0,02% | 0,01% | - | US$22.373,28 | - |
| 4642 |  Utya UTYA | US$0,009297 | -2,69% | 2,56% | - | US$22.562,65 | - |
| 4643 |  LifeTime LFT | US$0,006190 | -0,01% | 0,03% | - | US$22.501,36 | - |
| 4644 |  Agoric BLD | US$0,005200 | 6,02% | 28,99% | - | US$23.691,78 | - |
| 4645 |  Puff The Dragon PUFF | US$0,07854 | -0,10% | 0,38% | - | US$22.480,16 | - |
| 4646 |  Matrix Layer Protocol MLP | US$0,0003367 | -11,91% | -22,13% | - | US$22.325,19 | - |
| 4647 |  Billards Hub 8BALL | US$0,02759 | -0,73% | -69,23% | - | US$22.237,70 | - |
| 4648 |  Entropy (ennntropy.com) ENTROPY | US$0,0001106 | -5,86% | -51,56% | - | US$25.808,48 | - |
| 4649 |  Sketch Coin SKETCH | US$0,0001142 | -0,28% | -4,92% | - | US$22.157,06 | - |
| 4650 |  OMDBlockchain OMDB | US$0,04198 | 77,19% | -18,43% | - | US$21.971,20 | - |
Tabel di atas menampilkan halaman 93 dari total 176 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.