Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Keep Network KEEP | US$0,07533 | -36,54% | 36,31% | - | US$13.219,35 | - |
| 4752 |  FEAR NOT FEARNOT | US$0,0000003800 | 4,81% | 43,08% | - | US$12.703,09 | - |
| 4753 |  Changex CHANGE | US$0,001444 | 0,16% | 286,83% | - | US$13.114,53 | - |
| 4754 |  DOVU DOVU | US$0,003874 | -1,52% | 14,08% | - | US$13.104,70 | - |
| 4755 |  Seasons SEAS | US$0,2958 | 0,15% | 9,34% | - | US$13.009,80 | - |
| 4756 |  Provenance Blockchain HASH | US$0,01508 | -9,66% | 7,99% | - | US$106.484 | - |
| 4757 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 0,36% | 53,08% | - | US$12.947,57 | - |
| 4758 |  STRIKE STRIKE | US$0,00008207 | -9,92% | -4,32% | - | US$13.884,34 | - |
| 4759 |  Qitmeer Network MEER | US$0,003131 | 0,66% | 1,15% | - | US$12.833,96 | - |
| 4760 |  Bretta (Brett’s Wife) BRETTA | US$0,0001267 | -19,86% | -2,66% | - | US$12.387,49 | - |
| 4761 |  MacroHard MHRD | US$0,0001149 | -10,94% | -12,96% | - | US$12.244,03 | - |
| 4762 |  Flurry Finance FLURRY | US$0,00007756 | -0,01% | 0,73% | - | US$12.191,07 | - |
| 4763 |  BitMEX Token BMEX | US$0,08934 | -0,62% | -3,04% | - | US$10.977,75 | - |
| 4764 |  Baby World Liberty Financial BABYWLFI | US$0,0000005600 | -1,26% | 0,35% | - | US$12.175,42 | - |
| 4765 |  Steam22 STM | US$0,05987 | -5,60% | -3,62% | - | US$12.179,68 | - |
| 4766 |  Guarantee TEE | US$34,12 | 0,16% | 0,27% | - | US$12.170,80 | - |
| 4767 |  Based Fartcoin FARTCOIN | US$0,00001005 | 10,16% | 11,67% | - | US$12.129,81 | - |
| 4768 |  FAFO FAFO | US$0,0003841 | -9,02% | 7,58% | - | US$12.130,44 | - |
| 4769 |  Alpaca City ALPA | US$0,004314 | 3,96% | 10,62% | - | US$12.008,94 | - |
| 4770 |  Babylons BABI | US$0,0002604 | 48,06% | 42,25% | - | US$11.968,07 | - |
| 4771 |  Empire Token EMPIRE | US$0,0001758 | 9,89% | 12,28% | - | US$11.925,45 | - |
| 4772 |  GOATS GOATS | US$0,00003318 | -7,89% | -9,65% | - | US$11.823,87 | - |
| 4773 |  Koii KOII | US$0,0001660 | 6,68% | 9,10% | - | US$11.649,53 | - |
| 4774 |  Waggle Network WAG | US$0,0003716 | 35,16% | 18,92% | - | US$11.702,33 | - |
| 4775 |  Web3Shot W3S | US$0,0006139 | 10,50% | -20,19% | - | US$11.728,87 | - |
| 4776 |  Staked ICX sICX | US$0,05542 | -1,14% | 0,77% | - | US$11.624,97 | - |
| 4777 |  Mikawa Inu SHIKOKU | - | -1,02% | 24,25% | - | US$11.566,00 | - |
| 4778 |  Think Protocol THINK | US$0,0006261 | -6,41% | -5,44% | - | US$11.571,30 | - |
| 4779 |  Project MIRAI MIRAI | US$0,0004892 | -4,00% | 6,34% | - | US$11.528,07 | - |
| 4780 |  SuperCells Token SCT | US$0,002381 | -2,45% | -1,22% | - | US$11.564,16 | - |
| 4781 |  RefundCoin RFD | US$0,000001480 | -0,36% | 3,66% | - | US$11.304,70 | - |
| 4782 |  EVERY GAME EGAME | US$0,000005410 | -13,37% | -1,28% | - | US$11.276,03 | - |
| 4783 |  NuLink NLK | US$0,0001589 | -5,70% | 30,67% | - | US$11.177,64 | - |
| 4784 |  MISSION PAWSIBLE MISSION | US$0,0000002600 | -6,51% | 5,64% | - | US$11.169,68 | - |
| 4785 |  AI Network AIN | US$0,01288 | 1,95% | 11,75% | - | US$10.970,00 | - |
| 4786 |  Industrial INDUSTRIAL | US$65,84 | 0,72% | 2,91% | - | US$10.994,83 | - |
| 4787 |  Ni28 OZNI | US$0,2865 | -26,96% | -67,68% | - | US$10.987,60 | - |
| 4788 |  NotifAi News NOTIFAI | US$0,0001337 | 7,77% | -16,29% | - | US$10.959,67 | - |
| 4789 |  Marnotaur TAUR | US$0,002470 | 36,13% | 76,67% | - | US$11.034,28 | - |
| 4790 |  TitanX TITANX | US$0,00000006000 | -0,26% | 6,15% | - | US$10.863,61 | - |
| 4791 |  SNPIT TOKEN SNPT | US$0,004071 | -6,43% | -14,64% | - | US$10.916,33 | - |
| 4792 |  ASTRA ASTRA | US$0,0003857 | -5,05% | -4,26% | - | US$10.726,95 | - |
| 4793 |  Belgian Malinois BELG | US$0,2670 | -6,51% | -19,12% | - | US$10.752,08 | - |
| 4794 |  HoldCoin HOLD | US$0,000005490 | 3,32% | 17,22% | - | US$10.730,57 | - |
| 4795 |  Soroosh Smart Ecosystem SSE | US$0,0002079 | -0,01% | -3,89% | - | US$10.732,17 | - |
| 4796 |  NeonNeko NEKO | US$0,00004060 | -6,13% | 17,28% | - | US$10.658,14 | - |
| 4797 |  Vancelian AKTIO | US$0,1019 | -8,47% | -11,01% | - | US$10.682,73 | - |
| 4798 |  smolecoin SMOLE | US$0,00001689 | -6,52% | -1,73% | - | US$10.680,12 | - |
| 4799 |  Empyreal EMP | US$7,27 | -7,94% | -9,15% | - | US$10.617,48 | - |
| 4800 |  Cherry Network CHER | US$0,0007326 | 5,90% | 0,21% | - | US$10.640,65 | - |
Tabel di atas menampilkan halaman 96 dari total 176 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.