Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pendulum PEN | US$0,01847 | -1,66% | -3,43% | - | US$9.699,00 | - |
| 4852 |  EMAIL Token EMT | US$0,0005698 | -2,57% | 7,55% | - | US$9.656,74 | - |
| 4853 |  Milo Inu MILO | - | -2,48% | -0,71% | - | US$9.768,76 | - |
| 4854 |  Green Beli GRBE | US$0,00004018 | -10,64% | -29,54% | - | US$9.609,62 | - |
| 4855 |  For Sale SN47 | US$0,6959 | -6,79% | 39,82% | - | US$9.605,97 | - |
| 4856 |  AIRian AIR | US$0,008648 | -6,55% | -0,66% | - | US$9.610,59 | - |
| 4857 |  TRALA TRALA | US$0,0001251 | -1,19% | -2,02% | - | US$9.573,81 | - |
| 4858 |  Analysoor ZERO | US$0,04626 | -2,39% | 4,60% | - | US$9.520,95 | - |
| 4859 |  Coinmetro Token XCM | US$0,04916 | -2,76% | -4,04% | - | US$9.517,46 | - |
| 4860 |  NAOS Finance NAOS | US$0,001295 | -2,34% | 0,05% | - | US$9.493,25 | - |
| 4861 |  HEX HEX | US$0,0006458 | -7,13% | -5,04% | - | US$9.494,35 | - |
| 4862 |  Naka Bodhi Token NBOT | US$0,008532 | -3,22% | -3,63% | - | US$9.489,32 | - |
| 4863 |  Edge Video AI FAST | US$0,004436 | 3,25% | 16,35% | - | US$9.494,12 | - |
| 4864 |  League of Ancients LOA | US$0,001118 | -0,55% | 0,96% | - | US$9.478,50 | - |
| 4865 |  Kyberdyne KBD | US$0,00005333 | 1,63% | 2,63% | - | US$9.501,58 | - |
| 4866 |  Paxi Network PAXI | US$0,01272 | -1,77% | -2,21% | - | US$9.457,59 | - |
| 4867 |  Fire Protocol FIRE | US$0,0004502 | -4,95% | 12,59% | - | US$9.442,00 | - |
| 4868 |  Dash 2 Trade D2T | US$0,0003054 | -17,55% | -30,39% | - | US$9.224,48 | - |
| 4869 |  INVITE Token INVITE | US$0,0004601 | 0,06% | -1,33% | - | US$9.472,46 | - |
| 4870 |  MEDIEUS MDUS | US$0,0002407 | -2,48% | -15,35% | - | US$9.408,75 | - |
| 4871 |  Bitcoin File BIFI | US$0,0001218 | -5,63% | -8,78% | - | US$9.393,18 | - |
| 4872 |  HNB Protocol HNB | US$0,0001460 | -3,19% | 2,89% | - | US$9.417,59 | - |
| 4873 |  STIMA STIMA | US$1,02 | 1,47% | 1,63% | - | US$9.370,23 | - |
| 4874 |  Wibx WBX | US$0,0009095 | -5,42% | -17,79% | - | US$9.259,48 | - |
| 4875 |  SUPE SUPE | US$0,002104 | -1,73% | 42,71% | - | US$9.411,49 | - |
| 4876 |  MemePad MEPAD | US$0,0006717 | -1,76% | 0,44% | - | US$9.304,17 | - |
| 4877 |  Youclout YCT | US$0,00002622 | -3,35% | -4,39% | - | US$9.337,38 | - |
| 4878 |  Sentre Protocol SNTR | US$0,0004159 | 0,35% | 9,11% | - | US$9.294,00 | - |
| 4879 |  Drac (Ordinals) DRAC | US$0,004713 | -1,25% | 4,93% | - | US$9.303,32 | - |
| 4880 |  Best Patent BPT | US$0,001262 | 3,70% | 13,10% | - | US$9.061,55 | - |
| 4881 |  MAGIKAL.ai MGKL | US$0,00000004000 | 0,05% | -6,47% | - | US$9.263,92 | - |
| 4882 |  AI Meta Club AMC | US$0,05266 | 6,22% | 47,27% | - | US$9.265,20 | - |
| 4883 |  OverProtocol OVER | US$0,004095 | -0,54% | -3,86% | - | US$9.255,92 | - |
| 4884 |  Lair Finance LAIR | US$0,001710 | -2,57% | 2,96% | - | US$9.279,07 | - |
| 4885 |  NAWS.AI NAWS | US$0,0003390 | 4,23% | 10,83% | - | US$9.274,13 | - |
| 4886 |  LIQ Protocol LIQ | US$0,0005981 | 1,28% | 7,72% | - | US$9.227,26 | - |
| 4887 |  Mobius MOBI | US$0,001800 | -5,37% | 3,22% | - | US$9.245,70 | - |
| 4888 |  LOULOU LOULOU | US$0,001066 | -3,26% | -0,43% | - | US$9.246,70 | - |
| 4889 |  Matching Game MATCH | US$0,000002900 | -11,19% | -6,44% | - | US$9.210,28 | - |
| 4890 |  TokenClub TCT | US$0,0005983 | -2,28% | 15,62% | - | US$9.131,81 | - |
| 4891 |  Alaska Gold Rush CARAT | US$0,0002520 | -0,48% | 7,20% | - | US$9.120,79 | - |
| 4892 |  Octavia AI VIA | US$0,001096 | -13,64% | 33,88% | - | US$9.136,81 | - |
| 4893 |  OrdzGames GAMES | US$0,02143 | -3,13% | 7,11% | - | US$9.052,56 | - |
| 4894 |  DPRating RATING | US$0,0001096 | 1,12% | -3,23% | - | US$9.073,02 | - |
| 4895 |  Y8U Y8U | US$0,0002672 | -2,63% | -3,59% | - | US$9.126,72 | - |
| 4896 |  ReflectionAI RECT | US$0,0003406 | 0,52% | 1,44% | - | US$9.107,36 | - |
| 4897 |  Colend CLND | US$0,01158 | -1,71% | -0,07% | - | US$9.026,33 | - |
| 4898 |  MuxyAI MAI | US$0,00004519 | -6,33% | 5,94% | - | US$9.074,58 | - |
| 4899 |  GameOnForge GO4 | US$0,1281 | -0,58% | 0,00% | - | US$9.077,29 | - |
| 4900 |  XREATORS ORT | US$0,0005751 | -0,20% | 1,96% | - | US$9.055,18 | - |
Tabel di atas menampilkan halaman 98 dari total 176 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.