Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Global Entertainment Token GET | US$0,002071 | 0,03% | 6,74% | - | US$9.057,71 | - |
| 4902 |  AthenaX9 AIX9 | US$0,0003510 | 0,30% | -0,86% | - | US$9.000,18 | - |
| 4903 |  Domi Online DOMI | US$0,0007903 | 0,70% | 7,10% | - | US$8.988,41 | - |
| 4904 |  Good Games Guild GGG | US$0,001186 | -0,63% | 33,98% | - | US$9.026,12 | - |
| 4905 |  KCAL KCAL | US$0,0006597 | -2,95% | -3,49% | - | US$9.000,82 | - |
| 4906 |  Hashtagger.com MOOO | US$0,01897 | 0,15% | 0,23% | - | US$8.957,23 | - |
| 4907 |  The Rug Game TRG | US$0,00000006000 | -1,81% | -8,79% | - | US$8.980,01 | - |
| 4908 |  fBomb BOMB | US$0,01146 | -1,73% | 1,85% | - | US$7.863,33 | - |
| 4909 |  Bnext Token B3X | US$0,00009994 | -3,11% | -18,49% | - | US$8.964,06 | - |
| 4910 |  DNAxCAT Token DXCT | US$0,01562 | -0,33% | -0,88% | - | US$8.908,00 | - |
| 4911 |  UNION Protocol Governance Token UNN | US$0,00009754 | 0,71% | -0,02% | - | US$8.905,06 | - |
| 4912 |  Taproot Exchange TAPROOT | US$0,0002516 | 0,03% | 2,04% | - | US$8.901,58 | - |
| 4913 |  Sway Protocol SWAY | US$0,0005050 | -3,31% | 3,40% | - | US$8.926,52 | - |
| 4914 |  Majo MAJO | US$0,002187 | -3,77% | 1,31% | - | US$8.915,27 | - |
| 4915 |  OVO OVO | US$0,0004832 | 0,28% | 16,78% | - | US$8.865,26 | - |
| 4916 |  XNET Mobile XNET | US$0,01375 | -2,83% | 19,35% | - | US$8.903,58 | - |
| 4917 |  Metaverse HQ HQ | US$0,00004239 | -0,58% | 0,71% | - | US$8.876,21 | - |
| 4918 |  Coinzix ZIX | US$0,00001241 | -4,99% | -2,36% | - | US$8.873,95 | - |
| 4919 |  JackPool.finance JFI | US$2,59 | -0,01% | 4,08% | - | US$8.946,48 | - |
| 4920 |  DoctorX DRX | US$0,0000005200 | 0,15% | 33,06% | - | US$8.876,71 | - |
| 4921 |  SoPay SOP | US$0,00002915 | 0,20% | 46,35% | - | US$8.898,69 | - |
| 4922 |  Medodo Coin MDDC | US$0,00001599 | -0,01% | -19,58% | - | US$8.867,28 | - |
| 4923 |  GraphAI GAI | US$0,01296 | -1,13% | 6,11% | - | US$8.845,03 | - |
| 4924 |  TosDis DIS | US$0,5943 | -13,41% | -7,40% | - | US$8.917,38 | - |
| 4925 |  Chain Games CHAIN | US$0,004964 | -2,53% | -23,83% | - | US$8.834,35 | - |
| 4926 |  Pine PINE | US$0,001799 | -0,01% | -0,14% | - | US$8.840,81 | - |
| 4927 |  Galactic Arena: The NFTverse GAN | US$0,00004373 | -3,07% | 14,42% | - | US$8.842,12 | - |
| 4928 |  Shib2.0 SHIB2.0 | - | -3,08% | -6,47% | - | US$8.809,12 | - |
| 4929 |  HOMSTOKEN HOMS | US$0,00003128 | -2,20% | -8,19% | - | US$8.804,37 | - |
| 4930 |  Zeusshield ZSC | US$0,00009896 | -10,26% | 3,90% | - | US$8.794,68 | - |
| 4931 |  DeFi Warrior (FIWA) FIWA | US$0,00002853 | 0,23% | -1,90% | - | US$8.816,59 | - |
| 4932 |  Swan Chain SWAN | US$0,0003902 | 0,45% | 2,32% | - | US$8.835,77 | - |
| 4933 |  Cope COPE | US$0,0001238 | 11,09% | 12,00% | - | US$8.642,22 | - |
| 4934 |  Do Your Own Research DYOR | US$0,00006550 | -0,01% | 7,81% | - | US$8.742,71 | - |
| 4935 |  VaporFund VPR | US$0,0001917 | 0,37% | 8,64% | - | US$8.790,96 | - |
| 4936 |  Meter Stable MTR | US$0,3373 | -0,01% | 7,16% | - | US$8.796,36 | - |
| 4937 |  ChompCoin CHOMP | US$0,004782 | 3,89% | 4,17% | - | US$8.726,72 | - |
| 4938 |  LIGO LIGO | US$0,0000002000 | 1,21% | 25,44% | - | US$8.764,43 | - |
| 4939 |  OrangeDX O4DX | US$0,0004020 | 0,11% | -51,03% | - | US$8.691,43 | - |
| 4940 |  ChainPort PORTX | US$0,0003571 | -0,01% | -4,81% | - | US$8.739,62 | - |
| 4941 |  CatGPT CATGPT | US$0,00005911 | -3,18% | 2,49% | - | US$8.648,21 | - |
| 4942 |  TurtSat TURT | US$0,0001108 | 0,30% | 29,65% | - | US$8.568,43 | - |
| 4943 |  Unicorn UWU | US$0,00005074 | -4,80% | 43,31% | - | US$8.580,40 | - |
| 4944 |  Hello Kitty KITTY | US$0,00009595 | -3,73% | 9,65% | - | US$8.651,47 | - |
| 4945 |  Single Finance SINGLE | US$0,00003567 | -0,77% | -14,45% | - | US$8.517,40 | - |
| 4946 |  SWAP315 S315 | US$0,1594 | -5,91% | -6,18% | - | US$8.463,81 | - |
| 4947 |  MMPRO Token MMPRO | US$0,003087 | 0,11% | -0,23% | - | US$8.497,08 | - |
| 4948 |  Crafting Finance CRF | US$0,0002303 | -0,01% | -1,57% | - | US$8.462,19 | - |
| 4949 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003777 | -4,07% | -4,69% | - | US$8.447,42 | - |
| 4950 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,8199 | 10,85% | 34,19% | - | US$8.275,35 | - |
Tabel di atas menampilkan halaman 99 dari total 176 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.