Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  GLOBAL TOUR CLUB GTC | US$0,3054 | 34,75% | -74,54% | - | US$6.162,02 | - |
| 5002 |  Kekistan KEK | US$0,000001340 | 0,10% | 8,81% | - | US$6.163,55 | - |
| 5003 |  JPMorgan JPMORGAN | US$71.224,04 | -0,36% | 3,54% | - | US$6.162,74 | - |
| 5004 |  Based Apex Token BAP3X | US$0,02083 | -1,35% | -0,91% | - | US$6.125,44 | - |
| 5005 |  WAGMI WAGMI | US$0,0005672 | 1,83% | 27,84% | - | US$5.559,89 | - |
| 5006 |  Mooncat MOONCAT | US$0,00006637 | -35,57% | -46,50% | - | US$6.045,00 | - |
| 5007 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001200 | -3,78% | 15,72% | - | US$5.863,98 | - |
| 5008 |  Utherverse Xaeon UTHR | US$0,03490 | -5,76% | -0,69% | - | US$5.861,95 | - |
| 5009 |  LFIT LFIT | US$0,4825 | -0,01% | 0,02% | - | US$5.711,87 | - |
| 5010 |  Taτsu TATSU | US$0,7986 | -2,21% | 19,54% | - | US$5.666,84 | - |
| 5011 |  Baby Ethereum BABYETH | US$0,00002368 | -1,91% | 28,12% | - | US$5.655,52 | - |
| 5012 |  KAIKO KAI | US$0,0008161 | -8,03% | -20,69% | - | US$5.635,89 | - |
| 5013 |  AIA Chain AIA | US$0,001645 | -2,95% | 4,06% | - | US$5.585,71 | - |
| 5014 |  ULTRON ULX | US$0,001387 | -2,71% | -0,63% | - | US$5.544,92 | - |
| 5015 |  Black Dragon BLACKDRAGON | - | 4,45% | 19,37% | - | US$5.550,11 | - |
| 5016 |  HBC HB | US$0,0005987 | 3,26% | -20,12% | - | US$5.552,25 | - |
| 5017 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,02% | 0,70% | - | US$5.548,03 | - |
| 5018 |  Wrapped BESC WBESC | US$1,28 | 0,70% | -1,93% | - | US$5.505,39 | - |
| 5019 |  Dopamine App DOPE | US$0,0001150 | -20,90% | -77,06% | - | US$5.509,23 | - |
| 5020 |  TangYuan TANGYUAN | - | 3,15% | 23,24% | - | - | - |
| 5021 |  Dexalot ALOT | US$0,04538 | -1,29% | -3,14% | - | US$5.397,18 | - |
| 5022 |  CFX Quantum CFXQ | US$0,001105 | -0,01% | 0,02% | - | US$5.448,61 | - |
| 5023 |  APEcoin.dev APE | US$0,1165 | -7,91% | -5,19% | - | US$5.342,19 | - |
| 5024 |  uShark USHARK | US$0,00001736 | 0,22% | -22,30% | - | US$5.273,61 | - |
| 5025 |  The Kingdom Coin TKC | US$0,01117 | 6,75% | 13,53% | - | US$5.155,63 | - |
| 5026 |  Laïka LAIKA | US$0,02932 | 0,13% | 2,93% | - | US$5.254,63 | - |
| 5027 |  Private Aviation Finance Token CINO | US$0,01053 | -5,21% | -1,17% | - | US$5.166,68 | - |
| 5028 |  River PTS RIVERPTS | US$0,007283 | -9,34% | -8,39% | - | US$5.173,84 | - |
| 5029 |  Bag on Bonk BAG | US$0,0004420 | 1,84% | 116,91% | - | US$5.149,51 | - |
| 5030 |  Anzen Finance (USDZ) USDZ | US$0,9922 | -0,39% | -0,47% | - | US$5.123,96 | - |
| 5031 |  Project Rescue RESCUE | US$0,04998 | -0,01% | 0,02% | - | US$5.047,50 | - |
| 5032 |  Sna-King Trump SNAKT | US$0,00005627 | 1,04% | 8,85% | - | US$5.027,68 | - |
| 5033 |  FAUNUS FNS | US$0,0008046 | -1,12% | 0,02% | - | US$5.022,36 | - |
| 5034 |  Ziba ZIB | US$0,0001697 | -16,78% | 75,48% | - | US$4.952,52 | - |
| 5035 |  Nirvana ANA ANA | US$4,17 | 3,53% | 0,42% | - | - | - |
| 5036 |  Moolah MOOLAH | US$0,002335 | -2,42% | -23,30% | - | US$5.007,52 | - |
| 5037 |  Evrmore EVR | US$0,00005165 | -0,88% | 7,98% | - | US$4.935,10 | - |
| 5038 |  EdgeSwap EGS | US$0,0006654 | -11,31% | 35,90% | - | US$4.881,35 | - |
| 5039 |  edeXa EDX | US$0,004110 | 5,87% | 17,11% | - | US$4.927,51 | - |
| 5040 |  Mega Dice Casino $DICE | US$0,0007985 | -18,43% | 6,55% | - | US$5.065,55 | - |
| 5041 |  Sentinel (sentinelxo) SENT | US$0,0001798 | -2,24% | 1,62% | - | US$4.921,56 | - |
| 5042 |  Moo Token MOO | US$0,0003977 | -3,89% | -2,80% | - | US$4.890,43 | - |
| 5043 |  Spacemesh SMH | US$0,001104 | -0,46% | -1,67% | - | US$4.904,71 | - |
| 5044 |  STORAGENT STORAGENT | US$0,000007400 | -6,35% | 1,38% | - | US$4.718,89 | - |
| 5045 |  Bird Dog BIRDDOG | US$0,0000007200 | -2,64% | 5,33% | - | US$4.662,45 | - |
| 5046 |  Raptoreum RTM | US$0,0001055 | -3,52% | -8,96% | - | US$4.592,15 | - |
| 5047 |  Harambe on Solana HARAMBE | US$0,0008574 | -3,31% | 15,08% | - | US$4.546,63 | - |
| 5048 |  GIANT GTAN | - | -11,81% | -12,13% | - | US$4.544,33 | - |
| 5049 |  CHONKY CHONKY | US$0,00000008000 | -4,85% | -1,66% | - | US$4.530,68 | - |
| 5050 |  Changer CNG | US$0,003632 | -1,08% | -26,22% | - | US$4.465,72 | - |
Tabel di atas menampilkan halaman 101 dari total 176 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.