Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Moonlander FM | US$0,004870 | -1,33% | 0,79% | - | US$8.373,95 | - |
| 4952 |  BOBER BOBER | US$0,00006890 | -1,01% | 13,30% | - | US$8.361,75 | - |
| 4953 |  EfficientFrontier SN53 | US$1,07 | -4,46% | 26,20% | - | US$8.349,73 | - |
| 4954 |  Friend3 F3 | US$0,0005033 | -11,77% | -51,99% | - | US$8.023,63 | - |
| 4955 |  GoodDollar G$ | US$0,0001120 | 0,93% | 1,45% | - | US$8.227,70 | - |
| 4956 |  Green GREEN | US$0,0002582 | 6,20% | -6,12% | - | US$8.196,89 | - |
| 4957 |  Marscoin MARS | US$0,05178 | -1,31% | 20,51% | - | US$8.197,10 | - |
| 4958 |  FART COIN FRTC | US$0,0000001500 | -0,27% | -0,04% | - | US$7.998,59 | - |
| 4959 |  Asymmetry Finance ASF | US$0,05816 | -5,92% | 39,13% | - | US$7.970,95 | - |
| 4960 |  BITCOIN FUTURE BTCF | US$0,1170 | 3,14% | -6,17% | - | US$7.689,49 | - |
| 4961 |  TFS Token TFS | US$0,002522 | 0,90% | 1,56% | - | US$7.411,41 | - |
| 4962 |  SCAN SCAN | US$0,00007509 | -18,57% | 50,84% | - | US$7.934,10 | - |
| 4963 |  Bitcoin Gold AI BTC | US$0,004681 | -23,07% | 0,00% | - | US$7.879,19 | - |
| 4964 |  gooncoin GOONC | US$0,00002921 | -8,61% | 1,58% | - | US$7.916,07 | - |
| 4965 |  Reform DAO RFRM | US$0,003993 | -0,06% | -0,67% | - | US$7.831,51 | - |
| 4966 |  Wrapped SOPH WSOPH | US$0,009196 | -6,27% | -5,93% | - | US$7.811,03 | - |
| 4967 |  CargoX CXO | US$0,1558 | 0,08% | 4,65% | - | US$7.845,82 | - |
| 4968 |  Remember KitKat KITKAT | US$0,00006627 | -28,55% | 28,06% | - | US$8.285,36 | - |
| 4969 |  TikTrix TRIX | US$0,02230 | 65,63% | 98,94% | - | US$7.831,52 | - |
| 4970 |  SPONGE SPONGE | US$0,000003650 | -1,92% | 0,60% | - | US$7.711,07 | - |
| 4971 |  exSat Network XSAT | US$0,7090 | -6,16% | 24,49% | - | US$7.624,37 | - |
| 4972 |  SILVERNOVA SRN | US$0,04942 | 55,41% | -12,69% | - | US$7.613,24 | - |
| 4973 |  Amino AMINO | US$0,00007991 | 13,51% | 8,05% | - | US$7.563,78 | - |
| 4974 |  Based Pepe PEPE | - | -7,70% | 6,95% | - | US$7.564,98 | - |
| 4975 |  Angle Protocol EURA | US$1,18 | -0,63% | -0,89% | - | US$7.533,34 | - |
| 4976 |  Ramifi Protocol RAM | US$0,02519 | 0,15% | -0,06% | - | US$7.508,75 | - |
| 4977 |  BOB BOB | US$0,08922 | -8,15% | -4,88% | - | US$7.489,85 | - |
| 4978 |  NMKR NMKR | US$0,00009842 | -4,10% | 5,37% | - | US$7.390,36 | - |
| 4979 |  AIFlow AFT | US$0,0003579 | -11,06% | 21,27% | - | US$7.368,97 | - |
| 4980 |  NFMart NFM | US$0,0000006800 | -19,32% | -86,17% | - | US$7.372,16 | - |
| 4981 |  cast oracles CAST | US$0,000008290 | 2,39% | 1,18% | - | US$7.360,46 | - |
| 4982 |  Stader MaticX MATICX | US$0,1262 | -0,75% | 19,48% | - | US$7.321,87 | - |
| 4983 |  YouCoin UCON | US$2,56 | -1,65% | 6,43% | - | US$7.126,36 | - |
| 4984 |  Dumb Money DM | US$0,00002689 | -7,05% | 29,73% | - | US$7.251,93 | - |
| 4985 |  XRP ARMY ARMY | US$0,004924 | -1,69% | 1,21% | - | US$7.218,58 | - |
| 4986 |  Rails RAILS | US$0,2508 | -1,60% | -7,46% | - | US$7.144,96 | - |
| 4987 |  Routine Coin ROU | US$0,001052 | -10,19% | 0,00% | - | US$7.077,52 | - |
| 4988 |  Wagmi WAGMI | US$0,001212 | -3,80% | -3,02% | - | US$7.064,19 | - |
| 4989 |  DOLZ DOLZ | US$0,01026 | -0,05% | 0,28% | - | US$7.080,23 | - |
| 4990 |  Brainedge LEARN | US$0,007460 | -2,12% | 0,10% | - | US$6.821,97 | - |
| 4991 |  Spintria SP | US$0,003476 | -0,42% | 5,11% | - | US$6.816,03 | - |
| 4992 |  JUNO JUNO | US$0,02812 | -1,65% | 21,87% | - | US$6.675,69 | - |
| 4993 |  SavePlanetEarth SPE | US$0,002544 | -1,92% | 0,65% | - | US$6.590,21 | - |
| 4994 |  TT Chain TT | US$312,28 | -1,94% | -11,51% | - | US$7.998,23 | - |
| 4995 |  LESTER by Virtuals LESTER | US$0,00008383 | 5,11% | 173,70% | - | US$6.586,15 | - |
| 4996 |  yellow ket KET | US$0,002737 | -2,16% | 0,49% | - | US$6.564,64 | - |
| 4997 |  Gram GRAM | US$0,002357 | -4,66% | -1,02% | - | US$6.449,06 | - |
| 4998 |  WATER $WATER | US$0,00001952 | 79,55% | 5,50% | - | US$6.413,07 | - |
| 4999 |  Loop Finance LOOP | US$0,2321 | -3,35% | -30,57% | - | US$6.133,74 | - |
| 5000 |  Pett.AI AIP | US$0,0001493 | -3,20% | 4,31% | - | US$6.297,06 | - |
Tabel di atas menampilkan halaman 100 dari total 176 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.