Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Petunia PETUNIA | US$0,00002005 | -3,29% | -4,82% | - | US$22.031,07 | - |
| 4652 |  Win WIN | US$0,0002507 | -10,18% | -32,94% | - | US$20.744,97 | - |
| 4653 |  Miu MIU | - | 1,11% | -2,04% | - | US$21.657,77 | - |
| 4654 |  HarvestAI BTH | - | 0,00% | 0,02% | - | US$21.323,77 | - |
| 4655 |  Empulser CPT | US$0,1250 | -1,53% | -13,19% | - | US$21.305,68 | - |
| 4656 |  Morpheus MOR | US$0,5770 | -1,05% | 10,30% | - | US$21.195,54 | - |
| 4657 |  EDUM EDUM | US$0,1440 | -0,09% | -8,39% | - | US$21.238,67 | - |
| 4658 |  Crown Token CROWN | US$0,05996 | 169,76% | 169,95% | - | US$20.900,43 | - |
| 4659 |  PEPENODE PEPENODE | US$0,0001060 | -2,79% | 7,14% | - | US$20.971,62 | - |
| 4660 |  Zeeverse VEE | US$0,00005544 | -1,63% | -1,67% | - | US$20.811,88 | - |
| 4661 |  Lamina1 L1 | US$0,002386 | 0,04% | -9,31% | - | US$20.697,48 | - |
| 4662 |  Beercoin 2 BEER2 | US$0,0000001700 | -35,34% | 47,37% | - | US$21.851,59 | - |
| 4663 |  Celo Brazilian Real CREAL | US$0,1910 | -0,01% | -0,77% | - | US$20.089,39 | - |
| 4664 |  FOGNET FOG | US$0,01458 | 0,91% | 0,59% | - | US$20.268,85 | - |
| 4665 |  GenieCoin GNC | US$0,1684 | -0,01% | -49,01% | - | US$20.030,55 | - |
| 4666 |  ZARP Stablecoin ZARP | US$0,06300 | 0,98% | 1,05% | - | - | - |
| 4667 |  Medifakt FAKT | US$0,0003103 | 0,55% | -15,39% | - | US$19.933,80 | - |
| 4668 |  Bitcoin Cats 1CAT | US$0,00007390 | -2,07% | -0,41% | - | US$19.871,95 | - |
| 4669 |  Leve Invest LEVE | US$0,0002502 | 1,42% | 9,50% | - | US$19.808,20 | - |
| 4670 |  Oxchange Finance OC | US$0,1727 | 2,28% | -11,62% | - | - | - |
| 4671 |  Otherworld OWN | US$0,02987 | 0,02% | 0,02% | - | US$19.452,35 | - |
| 4672 |  Caduceus Protocol (new) CAD | US$0,0005161 | -11,40% | -17,43% | - | US$19.238,13 | - |
| 4673 |  PVC Meta PVC | US$0,004389 | -1,72% | 0,64% | - | US$18.970,95 | - |
| 4674 |  Nodewaves NWS | US$0,0004510 | -1,29% | -3,89% | - | US$18.957,28 | - |
| 4675 |  Elephant Money (TRUNK) TRUNK | US$0,03503 | -0,54% | -0,56% | - | US$18.939,04 | - |
| 4676 |  GainX GNX | US$10,18 | 0,57% | 36,19% | - | US$18.563,44 | - |
| 4677 |  Golden Magfi GMFI | US$0,0008126 | -0,13% | 0,26% | - | US$18.397,93 | - |
| 4678 |  OpenOcean OOE | US$0,001161 | -5,70% | -15,28% | - | US$18.458,64 | - |
| 4679 |  Dollar on Chain DOC | US$0,9979 | -0,41% | -0,17% | - | US$18.452,84 | - |
| 4680 |  Intelly INTL | US$0,1011 | -0,01% | 0,21% | - | US$18.401,09 | - |
| 4681 |  Tracer TRCR | US$0,001662 | 0,63% | 9,85% | - | US$18.313,15 | - |
| 4682 |  Base is for everyone BASE | US$0,0003703 | -6,94% | -25,69% | - | US$18.181,18 | - |
| 4683 |  XPMarket XPM | US$0,007876 | -3,91% | 4,11% | - | US$18.163,20 | - |
| 4684 |  Web3War FPS | US$0,003916 | 10,13% | 12,94% | - | US$18.106,33 | - |
| 4685 |  Trip TRIP | US$53,93 | -0,38% | 2,76% | - | US$18.053,74 | - |
| 4686 |  BRICS Chain BRICS | US$15,35 | -5,26% | 14,83% | - | US$17.946,07 | - |
| 4687 |  Abster ABSTER | US$0,002716 | 2,97% | 3,47% | - | US$17.803,63 | - |
| 4688 |  AsMatch ASM | US$0,02752 | -0,21% | 0,85% | - | US$17.542,50 | - |
| 4689 |  Aura Network AURA | US$0,001353 | -5,13% | -26,15% | - | US$17.437,52 | - |
| 4690 |  PRIMAL PRIMAL | US$0,00002773 | 0,73% | 35,29% | - | US$17.474,67 | - |
| 4691 |  Switch SWITCH | US$0,0001861 | -19,55% | -18,16% | - | US$16.460,14 | - |
| 4692 |  Aicean AICE | US$0,01160 | 9,04% | 12,99% | - | US$17.323,48 | - |
| 4693 |  FOMO FOMO | US$0,002087 | 7,99% | 21,57% | - | US$17.288,45 | - |
| 4694 |  NatronZ NCOIN | US$0,05344 | -1,30% | -9,23% | - | US$17.113,10 | - |
| 4695 |  PotCoin POT | US$0,0009059 | -0,53% | -11,18% | - | US$16.907,69 | - |
| 4696 |  Pando PANDO | US$0,00008399 | -13,63% | 47,15% | - | US$17.018,79 | - |
| 4697 |  Tractor TRACTOR | US$30,16 | -0,05% | 3,50% | - | US$16.936,29 | - |
| 4698 |  BankSocial BSL | US$0,0006680 | -5,75% | 21,65% | - | US$16.732,44 | - |
| 4699 |  Singularry SINGULARRY | US$0,02910 | 3,46% | 26,60% | - | - | - |
| 4700 |  Kryptokrona XKR | US$0,0005592 | 35,60% | 50,03% | - | US$16.662,35 | - |
Tabel di atas menampilkan halaman 94 dari total 176 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.