Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dark Machine MXNA | US$0,004252 | 4,97% | 2,35% | - | US$63.338,32 | - |
| 4352 |  CoreonMCP COM | US$0,005553 | -1,29% | -0,23% | - | US$63.856,78 | - |
| 4353 |  bitcastle Token BCE | US$0,08399 | -7,61% | -12,79% | - | US$65.147,28 | - |
| 4354 |  Liberland Dollar LLD | US$0,5984 | -0,28% | -5,80% | - | US$62.674,88 | - |
| 4355 |  Brazilian Digital Token BRZ | US$0,1907 | 0,03% | -0,75% | - | US$63.017,62 | - |
| 4356 |  Alterverse AVC | US$0,0001989 | -0,11% | -5,22% | - | US$61.855,91 | - |
| 4357 |  Solana Social Explorer SSE | US$0,00007000 | -0,06% | 0,06% | - | US$61.765,65 | - |
| 4358 |  EurocoinToken ECTE | US$0,05288 | -2,24% | -3,60% | - | US$62.206,23 | - |
| 4359 |  Cofinex CNX | US$0,2199 | -0,01% | 33,22% | - | US$61.482,73 | - |
| 4360 |  BLUB BLUB | - | -6,87% | 16,01% | - | US$61.676,04 | - |
| 4361 |  Wall Street Baby WSB | - | 0,07% | -5,51% | - | US$61.321,09 | - |
| 4362 |  Mil MIL | US$0,007863 | -2,16% | 19,29% | - | US$61.538,42 | - |
| 4363 |  Kasper the Ghost of Kaspa KASPER | US$0,000009470 | -2,16% | -2,09% | - | US$60.643,27 | - |
| 4364 |  Capybara Nation BARA | US$0,0000001900 | -1,93% | -9,55% | - | US$60.452,05 | - |
| 4365 |  Pin Token PIN | US$0,08665 | 1,88% | 8,94% | - | US$60.232,21 | - |
| 4366 |  Ink Finance QUILL | US$0,002571 | -1,54% | -0,83% | - | US$60.077,66 | - |
| 4367 |  monkeyhaircut MONK | US$0,0001236 | -12,51% | 72,99% | - | US$59.970,91 | - |
| 4368 |  BMAX BMAX | US$0,01864 | -0,23% | -0,25% | - | US$59.618,83 | - |
| 4369 |  MicroVisionChain SPACE | US$0,05099 | -0,78% | -8,63% | - | US$59.590,46 | - |
| 4370 |  XGP XGP | US$0,000007680 | -0,01% | -3,56% | - | US$59.355,15 | - |
| 4371 |  WX Token WX | US$0,001021 | -5,31% | -20,73% | - | US$59.489,26 | - |
| 4372 |  EarthByt EBYT | - | -0,68% | 0,70% | - | US$59.142,90 | - |
| 4373 |  Wolfies PACK | US$0,0001920 | -0,79% | 1,19% | - | US$58.896,99 | - |
| 4374 |  GRABWAY GRAB | US$0,006638 | 16,81% | 9,99% | - | US$58.861,54 | - |
| 4375 |  Silentis SILENTIS | US$0,000007720 | 0,24% | -10,00% | - | US$58.686,51 | - |
| 4376 |  BOMET BOMET | US$0,00004387 | 0,64% | 3,94% | - | US$58.516,77 | - |
| 4377 |  IXFI IXFI | US$0,002709 | -0,38% | 8,42% | - | US$58.270,17 | - |
| 4378 |  Nomoex NOMOX | US$0,004065 | 7,47% | 9,97% | - | US$58.951,74 | - |
| 4379 |  Donald Trump TRUMP | US$0,00001899 | -5,02% | -9,51% | - | US$58.184,96 | - |
| 4380 |  ROCK ROCK | US$0,00004568 | 0,42% | 0,45% | - | US$58.030,19 | - |
| 4381 |  Nexora NEX | US$0,09584 | -1,87% | 0,81% | - | US$57.902,96 | - |
| 4382 |  Hello Puppy BOB | US$0,000001040 | -1,90% | -0,94% | - | US$57.681,79 | - |
| 4383 |  Infiblue World MONIE | US$0,01491 | -0,01% | -9,67% | - | US$57.641,05 | - |
| 4384 |  UCX UCX | US$0,007354 | 0,10% | 0,06% | - | US$57.620,66 | - |
| 4385 |  Luxury Travel Token LTT | US$0,002677 | 34,31% | 11,86% | - | US$57.552,65 | - |
| 4386 |  SafeMars SMARS | - | -5,14% | 3,58% | - | US$57.275,33 | - |
| 4387 |  CUTTLEFISHY CUUT | US$0,000006500 | 6,54% | 0,01% | - | US$57.349,54 | - |
| 4388 |  Sirius Chain XPX | US$0,0003337 | -0,49% | 3,28% | - | US$57.177,47 | - |
| 4389 |  Truebit TRU | US$0,007955 | 1,96% | -18,43% | - | US$57.065,65 | - |
| 4390 |  Marvellex Classic MLXC | US$0,0000008600 | -1,94% | 2,75% | - | US$56.322,42 | - |
| 4391 |  RUNES·X·BITCOIN X | US$0,0000003700 | -0,02% | 5,73% | - | US$56.391,26 | - |
| 4392 |  TORA NEKO TORA | US$0,0001319 | 2,31% | 4,78% | - | US$55.910,82 | - |
| 4393 |  Copiosa Coin COP | US$0,0002589 | -0,02% | -0,57% | - | US$55.623,32 | - |
| 4394 |  Plena Finance PLENA | US$0,0001514 | -1,70% | -1,97% | - | US$55.652,01 | - |
| 4395 |  KONAN of Kaspa KONAN | US$0,0000004500 | -7,13% | -5,70% | - | US$55.533,50 | - |
| 4396 |  Etica ETI | US$0,04491 | 34,68% | -9,78% | - | US$55.571,91 | - |
| 4397 |  Pig Finance PIG | US$0,00000001000 | -0,89% | 2,08% | - | US$55.288,12 | - |
| 4398 |  Based Blu Alien BLU | US$0,00001259 | 1,59% | 3,29% | - | US$55.279,56 | - |
| 4399 |  GM Holding GM | US$0,000005240 | -0,02% | 0,40% | - | US$55.265,64 | - |
| 4400 |  Goku Super Saiyan GOKU | US$0,0003965 | -11,88% | -40,87% | - | US$55.449,78 | - |
Tabel di atas menampilkan halaman 88 dari total 176 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.