Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  would WOULD | US$0,04171 | -4,11% | -1,79% | - | US$93.403,81 | - |
| 4252 |  分红狗头 分红狗头 | US$0,003243 | -18,70% | -42,48% | - | US$91.876,87 | - |
| 4253 |  Bitcast SN93 | US$2,26 | -5,85% | 32,63% | - | US$93.356,28 | - |
| 4254 |  Causecoin CAUSE | US$0,1726 | -0,43% | -3,05% | - | US$92.398,13 | - |
| 4255 |  Hebeto HBT | US$0,0000006700 | -0,11% | 251,88% | - | US$92.152,90 | - |
| 4256 |  NexQloud NXQ | US$35,41 | -1,64% | 5,59% | - | US$92.241,46 | - |
| 4257 |  RZTO RZTO | US$0,0003829 | -5,65% | 98,63% | - | US$93.610,95 | - |
| 4258 |  MetaniaGames v2 METANIA | US$0,01779 | 11,59% | 11,06% | - | US$91.757,11 | - |
| 4259 |  Rally RALLY | US$0,002898 | -9,76% | -30,98% | - | US$91.207,56 | - |
| 4260 |  DiemLibre DLB | US$0,00007846 | 1,13% | 12,29% | - | US$90.935,62 | - |
| 4261 |  Base God TYBG | US$0,000009410 | -6,84% | -6,84% | - | US$90.324,63 | - |
| 4262 |  UBU UBU | US$0,005831 | -2,17% | 4,34% | - | US$89.827,23 | - |
| 4263 |  PRIVATEUM GLOBAL PRI | US$7,24 | 0,50% | 3,40% | - | US$89.693,44 | - |
| 4264 |  Giko Cat GIKO | US$0,02903 | -14,63% | 7,33% | - | US$89.174,43 | - |
| 4265 |  BitMind SN34 | US$2,69 | -3,96% | 25,66% | - | US$90.656,62 | - |
| 4266 |  TEH EPIK DUCK EPIK | US$0,0007164 | -2,62% | 1,40% | - | US$88.417,74 | - |
| 4267 |  JobIess (jobless4meme.fun) JobIess | US$0,0001170 | -3,31% | -1,62% | - | US$91.283,18 | - |
| 4268 |  NERO Chain NERO | US$0,003493 | 17,31% | 41,83% | - | US$87.662,65 | - |
| 4269 |  KOLZ KOLZ | US$0,000002990 | -2,30% | -5,36% | - | US$88.175,51 | - |
| 4270 |  Oracle Meta Technologies OMT | US$0,02379 | 0,41% | -0,36% | - | US$87.759,76 | - |
| 4271 |  Turbo Trump TURBO | US$0,0003216 | 519,53% | 362,82% | - | US$86.787,11 | - |
| 4272 |  Kangamoon KANG | US$0,0001206 | 0,31% | 27,31% | - | US$85.277,07 | - |
| 4273 |  #1 Tiktok Squirrel PEANUT | US$0,00009895 | -7,49% | -7,46% | - | US$85.363,96 | - |
| 4274 |  Lyvely LVLY | US$0,007832 | 0,14% | -49,34% | - | US$84.264,46 | - |
| 4275 |  Legend of Arcadia ARCA | US$0,004884 | 0,22% | 0,52% | - | US$83.822,89 | - |
| 4276 |  Regent of the North Winds REGENT | US$0,00004717 | -0,03% | 0,00% | - | US$83.872,61 | - |
| 4277 |  Catana CATANA | US$0,0001387 | -4,62% | 3,45% | - | US$83.438,67 | - |
| 4278 |  Bitcoin Bull BTCBULL | US$0,0001938 | -0,88% | 7,13% | - | US$84.845,16 | - |
| 4279 |  TAIX TAIX | US$0,00007850 | -3,31% | -1,43% | - | US$82.974,40 | - |
| 4280 |  KiteAI KITEAI | US$0,00000008000 | -0,99% | -1,70% | - | US$82.301,75 | - |
| 4281 |  Cjournal CJL | US$0,01436 | -5,09% | -26,30% | - | US$82.411,30 | - |
| 4282 |  Radx AI RADX | US$0,000001390 | -0,35% | -0,75% | - | US$82.027,57 | - |
| 4283 |  Summit SUMMIT | US$0,00001562 | -7,10% | -16,58% | - | US$76.871,79 | - |
| 4284 |  Polytrader by Virtuals POLY | US$0,0001054 | -2,18% | 7,86% | - | US$81.704,81 | - |
| 4285 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008046 | -5,75% | 10,00% | - | US$81.059,09 | - |
| 4286 |  Spore.fun SPORE | US$0,0001140 | -12,30% | 7,58% | - | US$81.070,52 | - |
| 4287 |  WLF PROJECT WLF | US$0,0002249 | -50,00% | -55,35% | - | US$80.663,11 | - |
| 4288 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001589 | 0,00% | 9,13% | - | US$80.655,96 | - |
| 4289 |  Duck AI DUCKAI | US$0,00001389 | -2,81% | 7,77% | - | US$80.280,85 | - |
| 4290 |  Bobaoppa BOBAOPPA | US$0,00006997 | -9,22% | -10,81% | - | US$79.675,29 | - |
| 4291 |  Furmula FURM | US$0,00008296 | -2,36% | 0,02% | - | US$79.621,14 | - |
| 4292 |  UDAO UDAO | US$0,08608 | -0,98% | -0,63% | - | US$78.907,48 | - |
| 4293 |  BUILD BUILD | US$0,00002389 | -4,78% | 5,76% | - | US$79.407,32 | - |
| 4294 |  Seamless SEAM | US$0,1051 | -0,08% | 0,98% | - | US$78.748,37 | - |
| 4295 |  AION 5100 AION | US$0,02189 | -6,82% | 5,26% | - | US$78.957,69 | - |
| 4296 |  Indigo Protocol - iUSD IUSD | US$1,06 | -0,19% | -0,55% | - | US$79.011,32 | - |
| 4297 |  PEPPER PEPPER | - | 0,28% | 4,18% | - | US$78.589,23 | - |
| 4298 |  AxCNH AxCNH | US$0,1451 | -0,01% | 0,22% | - | US$78.407,93 | - |
| 4299 |  Quantum Resistant Ledger QRL | US$1,84 | 7,70% | -5,65% | - | US$77.695,47 | - |
| 4300 |  Thetanuts Finance NUTS | US$0,001285 | 0,08% | 0,14% | - | US$77.659,09 | - |
Tabel di atas menampilkan halaman 86 dari total 176 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.