Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Splendor SPLD | US$1,17 | -33,14% | -53,72% | - | US$219.803 | - |
| 4052 |  Love Earn Enjoy LEE | US$1,02 | -0,06% | -0,03% | - | US$220.186 | - |
| 4053 |  BBAChain BBA | US$0,002427 | -1,82% | -1,54% | - | US$219.659 | - |
| 4054 |  Sturdy SN10 | US$1,15 | -0,49% | 31,95% | - | US$214.494 | - |
| 4055 |  Ecoreal Estate ECOREAL | US$0,3292 | 0,00% | 0,38% | - | US$217.635 | - |
| 4056 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00001023 | -94,77% | -89,93% | - | US$216.937 | - |
| 4057 |  SOFA Org RCH | US$0,1214 | -1,88% | 0,58% | - | US$214.465 | - |
| 4058 |  Freedom FDM | US$0,01002 | -0,11% | 4,39% | - | US$214.290 | - |
| 4059 |  Metacoin MTC | US$0,01322 | 1,87% | -2,82% | - | US$213.892 | - |
| 4060 |  Candle TV CANDLE | US$0,00002343 | -87,02% | -86,31% | - | US$213.347 | - |
| 4061 |  PEPE TRUMP | US$0,000008520 | -99,49% | -99,09% | - | US$212.820 | - |
| 4062 |  Ozonechain OZONE | US$2,36 | -0,46% | 1,41% | - | US$211.503 | - |
| 4063 |  xDAI xDAI | US$0,9942 | 1,39% | 5,23% | - | US$211.031 | - |
| 4064 |  Liquid Agent LIQUID | US$0,0003052 | 9,76% | -62,24% | - | US$211.128 | - |
| 4065 |  Avalaunch XAVA | US$0,1309 | 0,27% | 15,12% | - | US$211.460 | - |
| 4066 |  360noscope420blazeit MLG | US$0,0006709 | -3,23% | -6,83% | - | US$210.912 | - |
| 4067 |  HARRIS DOGS DOGS | US$0,07466 | 50,77% | 20,97% | - | US$208.078 | - |
| 4068 |  Sταking SN88 | US$0,7823 | -8,67% | 26,05% | - | US$205.891 | - |
| 4069 |  MoneyByte MON | US$0,02019 | -9,07% | 6,01% | - | US$206.135 | - |
| 4070 |  Buy Coin Token BCT | US$11,60 | 0,15% | 29,79% | - | US$204.489 | - |
| 4071 |  BLACK COQINU BCOQ | - | -13,96% | -8,40% | - | US$205.276 | - |
| 4072 |  Joe Coin JOE | US$0,009508 | -4,13% | 4,34% | - | US$203.108 | - |
| 4073 |  TRUMP IP IP | US$0,00002649 | 217,13% | 220,76% | - | US$204.820 | - |
| 4074 |  Runesoul RST | US$1,60 | -18,87% | -26,55% | - | US$203.509 | - |
| 4075 |  DRDR DRDR | US$0,07907 | 12,91% | 72,26% | - | US$202.244 | - |
| 4076 |  τemplar SN3 | US$6,16 | -2,94% | 26,57% | - | US$192.714 | - |
| 4077 |  Minecraft Grandma Fund GRANDMA | US$0,0007291 | -3,88% | -30,84% | - | US$199.262 | - |
| 4078 |  Formula 1 CHAMPAGNE | US$0,0005578 | -39,47% | -38,55% | - | US$197.950 | - |
| 4079 |  ZygoSwap ZSWAP | US$0,001120 | -4,75% | -5,05% | - | US$198.421 | - |
| 4080 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003941 | -97,46% | -10,91% | - | US$189.187 | - |
| 4081 |  Iron Fish IRON | US$0,07205 | -3,54% | -4,53% | - | US$191.748 | - |
| 4082 |  Gradient GRAY | US$0,1473 | -12,23% | -19,12% | - | US$191.648 | - |
| 4083 |  MAP Network MAP | US$0,002238 | -0,04% | 3,67% | - | US$191.053 | - |
| 4084 |  Trust The Process TRUST | US$0,0001419 | -4,68% | 9,41% | - | US$190.504 | - |
| 4085 |  USDKG USDKG | US$1,0000 | -0,01% | 0,00% | - | US$194.461 | - |
| 4086 |  KalyChain KLC | US$0,002171 | -0,09% | 0,55% | - | US$189.162 | - |
| 4087 |  Nonkyc.io Exchange NKYC | US$7,94 | -0,33% | 5,60% | - | US$189.478 | - |
| 4088 |  Hydro Protocol HOT | US$0,0003842 | -4,48% | 4,05% | - | US$187.633 | - |
| 4089 |  Grayscale GRAYSCALE | US$0,000001580 | -23,90% | -59,35% | - | US$189.428 | - |
| 4090 |  Advanced Project AUC | US$0,0001472 | -0,42% | -1,98% | - | US$185.269 | - |
| 4091 |  Heurist AI HEU | US$0,007960 | -8,57% | 24,66% | - | US$182.805 | - |
| 4092 |  Phemex Token PT | US$0,4536 | -1,08% | -1,46% | - | US$181.616 | - |
| 4093 |  Goatcoin GOAT | US$0,0003948 | -7,29% | -16,36% | - | US$180.543 | - |
| 4094 |  小兔 (Xiaotu) TU | US$0,0000001800 | 43,05% | -8,69% | - | US$180.379 | - |
| 4095 |  Macropod AUDM | US$0,7017 | -0,14% | -1,50% | - | US$178.647 | - |
| 4096 |  Tradehub TRHUB | US$0,02962 | -0,38% | -10,41% | - | US$173.400 | - |
| 4097 |  Lester LESTER | US$0,0001926 | -3,33% | -1,45% | - | US$169.800 | - |
| 4098 |  Higher HIGHER | US$0,0003468 | -6,22% | -1,17% | - | US$167.490 | - |
| 4099 |  GGEZ1 GGEZ1 | US$0,08727 | -0,02% | 0,21% | - | US$168.416 | - |
| 4100 |  Goldfish Gold GGBR | US$4,98 | 2,41% | -1,62% | - | US$166.519 | - |
Tabel di atas menampilkan halaman 82 dari total 176 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.