Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SASEUL SL | US$0,003707 | -13,19% | 8,76% | - | US$143.174 | - |
| 4152 |  RUNWAGO RUNWAGO | US$0,01703 | -0,77% | 5,56% | - | US$146.508 | - |
| 4153 |  Maker MKR | US$1.558,93 | 2,72% | 0,29% | - | US$145.259 | - |
| 4154 |  X2Y2 X2Y2 | US$0,0008895 | 1,12% | -2,18% | - | US$142.891 | - |
| 4155 |  BitStable BSSB | US$0,008795 | -0,01% | -33,32% | - | US$142.544 | - |
| 4156 |  SNAP $NAP | US$0,000001660 | -4,21% | 2,86% | - | US$142.465 | - |
| 4157 |  Mars Meme Inc MARSMI | US$0,02480 | -4,84% | 2,84% | - | US$141.959 | - |
| 4158 |  Sportstensor SN41 | US$1,25 | -5,20% | 18,46% | - | US$141.296 | - |
| 4159 |  cryptomall XMALL | US$0,1595 | -1,78% | -2,30% | - | US$141.347 | - |
| 4160 |  Pond Coin PNDC | US$0,00000006000 | -1,96% | -16,21% | - | US$141.124 | - |
| 4161 |  Beyond Gaming BDG | US$0,0000003300 | -12,67% | -10,58% | - | US$140.529 | - |
| 4162 |  Anzens USDA | US$0,9929 | -0,12% | 0,09% | - | US$162.134 | - |
| 4163 |  CoinBank COINBANK | US$0,2159 | -0,31% | 1,31% | - | US$141.171 | - |
| 4164 |  GGEBI GGB | US$0,01149 | 27,77% | 125,53% | - | US$138.025 | - |
| 4165 |  Memdex100 MEMDEX | US$0,003541 | -2,68% | -0,62% | - | US$138.183 | - |
| 4166 |  ThetaDrop TDROP | US$0,0006036 | -3,24% | -1,47% | - | US$138.835 | - |
| 4167 |  Decentralized Music Chain DMCC | US$0,003829 | 8,18% | 45,96% | - | US$133.464 | - |
| 4168 |  Doric Network DRC | US$0,2893 | -0,11% | 0,05% | - | US$136.288 | - |
| 4169 |  Book of Meme 3.0 BOME | US$0,00000003000 | 553,19% | 89,67% | - | US$136.364 | - |
| 4170 |  Syncvault SVTS | US$0,1886 | -1,56% | -0,82% | - | US$135.909 | - |
| 4171 |  GAMA Coin GAMA | US$0,3312 | -1,02% | 4,29% | - | US$136.212 | - |
| 4172 |  SORA GROK GROK | US$0,02003 | -99,31% | -99,00% | - | US$126.443 | - |
| 4173 |  Rubix RBT | US$125,34 | -5,35% | 1,54% | - | US$135.242 | - |
| 4174 |  SANTA by Virtuals SANTA | US$0,001123 | -7,42% | -19,36% | - | US$134.720 | - |
| 4175 |  Metacraft MCTP | US$0,05973 | -0,47% | 32,06% | - | US$135.041 | - |
| 4176 |  MUSD MUSD | US$0,9912 | 0,08% | 0,18% | - | US$134.641 | - |
| 4177 |  BitoPro Exchange Token BITO | US$0,1526 | -0,74% | -4,36% | - | US$134.471 | - |
| 4178 |  XEN Crypto XEN | US$0,00000001000 | -9,30% | -4,72% | - | US$121.906 | - |
| 4179 |  MimbleWimbleCoin MWC | US$15,04 | -1,56% | -14,77% | - | US$132.289 | - |
| 4180 |  BlackRock IBIT | US$0,008560 | 216,99% | 489,71% | - | US$131.779 | - |
| 4181 |  Tonomy TONO | US$0,0000008500 | -16,23% | -42,16% | - | US$131.285 | - |
| 4182 |  GoldBrick GBCK | US$0,002138 | -4,18% | 5,39% | - | US$129.733 | - |
| 4183 |  Nolus NLS | US$0,004318 | 4,01% | -2,32% | - | US$100.090 | - |
| 4184 |  DEW DEW | US$0,0004437 | -3,93% | 16,53% | - | US$129.442 | - |
| 4185 |  VALOR VALOR | US$0,0002853 | 0,31% | -19,03% | - | US$129.646 | - |
| 4186 |  Rifts Finance RIFTS | US$0,0003342 | -16,37% | -25,22% | - | US$126.769 | - |
| 4187 |  Chainflip FLIP | US$0,2997 | 1,42% | -12,73% | - | US$126.930 | - |
| 4188 |  財務自由 財務自由 | US$0,00007766 | -1,78% | 2,23% | - | US$126.495 | - |
| 4189 |  SAFE(AnWang) SAFE | US$1,18 | 0,06% | 12,07% | - | US$126.090 | - |
| 4190 |  PEPE 0x69 ON BASE PEPE | - | -1,41% | -16,48% | - | US$125.874 | - |
| 4191 |  Strawberry In Bloom BERRY | US$0,0004258 | -3,85% | -0,44% | - | US$125.356 | - |
| 4192 |  BOXABL BOXABL | US$0,0005176 | 13,29% | 24,22% | - | US$125.432 | - |
| 4193 |  SharpLink Gaming SBET | US$0,000007480 | 0,38% | 2,75% | - | US$123.953 | - |
| 4194 |  pepe in a memes world PEW | US$0,0000002400 | -2,50% | 0,10% | - | US$123.534 | - |
| 4195 |  GIFT GIFT | US$0,1606 | 3,45% | -0,50% | - | US$123.599 | - |
| 4196 |  Luxera XERA | US$28,57 | 1,30% | 17,36% | - | US$123.349 | - |
| 4197 |  Glidr GLIDR | US$1,07 | -1,36% | -0,71% | - | US$122.990 | - |
| 4198 |  Renq Finance RENQ | US$0,0005702 | -2,15% | -22,95% | - | US$122.360 | - |
| 4199 |  MAGA PEOPLE | US$2.100,66 | 1,00% | 10,00% | - | US$122.728 | - |
| 4200 |  Enegra (EGX) EGX | US$191,06 | 0,10% | -0,02% | - | US$121.894 | - |
Tabel di atas menampilkan halaman 84 dari total 176 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.