Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,73 | -1,25% | 1,01% | US$31 | US$744.915 | 1 PSQon |
| 3702 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,24 | 0,00% | 0,36% | US$25 | - | 0 BINCon |
| 3703 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$224,54 | -1,00% | -0,96% | US$25 | US$648,70 | 0 TXNon |
| 3704 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,20 | 0,00% | -6,20% | US$23 | - | 1 BZon |
| 3705 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3706 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$11,19 | 10,43% | 21,38% | US$21 | US$610.048 | 2 ONDSon |
| 3707 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | 0,00% | US$19 | - | 1 OPRAon |
| 3708 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,88 | 2,95% | -2,09% | US$17 | US$34,81 | 4 SNAPon |
| 3709 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,51 | 2,52% | -5,50% | US$15 | US$802.508 | 2 SOUNon |
| 3710 |  Carvana Tokenized Stock (Ondo) CVNAon | US$303,43 | -13,56% | -16,63% | US$14 | US$3.809.253 | 0 CVNAon |
| 3711 |  ApeSwap BANANA | US$0,00000001000 | -1,07% | 2,92% | US$5 | - | 367.899.432 BANANA |
| 3712 |  IREN Tokenized Stock (Ondo) IRENon | US$42,06 | 3,34% | 0,11% | US$2 | US$951.159 | 0 IRENon |
| 3713 |  TOMI TOMI | - | -3,30% | -46,35% | US$2 | US$156.480 | 4.270.323.436 TOMI |
| 3714 |  TASSHUB TASSHUB | US$0,0007987 | -4,98% | -15,70% | US$1 | US$262,92 | 1.000 TASSHUB |
| 3715 |  AT&T Tokenized Stock (Ondo) Ton | US$28,09 | -2,98% | -1,81% | US$1 | US$984,18 | 0 Ton |
| 3716 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,67 | -0,78% | 0,99% | US$1 | US$152,54 | 0 NTESon |
| 3717 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$48,50 | 6,00% | 2,54% | US$0 | US$2.767.016 | 0 OXYon |
| 3718 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3719 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,00% | US$0 | - | 0 JAAAon |
| 3720 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,09 | 0,03% | 0,10% | US$0 | - | 0 CLOIon |
| 3721 |  MP Materials Tokenized Stock (Ondo) MPon | US$57,81 | 1,49% | -2,91% | US$0 | US$84.631,49 | 0 MPon |
| 3722 |  Pinterest Tokenized Stock (Ondo) PINSon | US$16,45 | 6,51% | -13,83% | US$0 | US$3.335,84 | 0 PINSon |
| 3723 |  Verizon Tokenized Stock (Ondo) VZon | US$48,56 | -1,98% | -1,81% | US$0 | US$756.100 | 0 VZon |
| 3724 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,71 | 0,00% | -1,75% | US$0 | - | 0 SCHWon |
| 3725 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,84 | 0,00% | 1,70% | US$0 | - | 0 OSCRon |
| 3726 |  Synthetify SNY | - | 0,00% | 16,37% | US$0 | - | 5.625.000 SNY |
| 3727 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$294,87 | -2,34% | 6,46% | US$0 | US$814.727 | 0 CEGon |
| 3728 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,62 | 6,86% | -1,93% | US$0 | US$128,77 | 0 OPENon |
| 3729 |  YFFII Finance YFFII | - | 8,70% | 9,85% | - | - | 30.000 YFFII |
| 3730 |  WhiteBIT Coin WBT | US$50,26 | -1,45% | 0,51% | - | US$50.734.717 | - |
| 3731 |  Maya Preferred PRA MPRA | US$777.377.111 | -0,01% | 8,10% | - | US$45.841.811 | - |
| 3732 |  Origin LGNS | US$6,60 | -1,31% | 5,64% | - | US$37.330.567 | - |
| 3733 |  Jinbi Token JNB | US$119.118 | 0,00% | 0,03% | - | US$36.225.892 | - |
| 3734 |  Websea WBS | US$0,7737 | -8,92% | -25,55% | - | US$32.284.928 | - |
| 3735 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,97% | -1,91% | - | US$31.438.025 | - |
| 3736 |  BankrCoin BNKR | US$0,0004989 | 2,18% | -34,45% | - | US$28.069.093 | - |
| 3737 |  UGOLD Inc. UGOLD | US$5.476,05 | 2,22% | -1,82% | - | US$22.809.013 | - |
| 3738 |  WebKey DAO WKEYDAO | US$4,88 | -1,62% | -11,93% | - | US$18.379.227 | - |
| 3739 |  USDT0 USDT0 | US$0,9981 | -0,16% | -0,10% | - | US$16.087.271 | - |
| 3740 |  CodexField CODEX | US$40,79 | 2,73% | 21,34% | - | US$13.617.869 | - |
| 3741 |  UZX UZX | US$1,61 | -1,62% | -0,86% | - | US$12.453.523 | - |
| 3742 |  Arbi Pepe PEPE | US$0,000004230 | -3,68% | 18,79% | - | US$11.824.641 | - |
| 3743 |  CRYPGPT CRYPGPT | US$11,95 | 1,21% | 10,19% | - | US$11.449.960 | - |
| 3744 |  Lydia Coins (USAD) USAD | US$1,00 | 0,05% | 0,05% | - | US$9.952.987 | - |
| 3745 |  HTX HTX | US$0,000001690 | -0,65% | 1,02% | - | US$8.811.791 | - |
| 3746 |  Black Phoenix BPX | US$0,003972 | -99,85% | -0,64% | - | US$7.628.008 | - |
| 3747 |  XT.COM XT | US$3,53 | -2,35% | 1,04% | - | US$7.580.708 | - |
| 3748 |  The9bit 9BIT | US$0,01299 | 10,26% | 77,36% | - | US$7.316.603 | - |
| 3749 |  Moneta Digital MMXN | US$0,05801 | -0,62% | 0,35% | - | US$6.056.627 | - |
| 3750 |  CLAWNCH CLAWNCH | US$0,00006219 | -6,67% | -52,78% | - | US$5.562.300 | - |
Tabel di atas menampilkan halaman 75 dari total 176 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.