Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  rats (Ordinals) rats | US$0,00004808 | 5,35% | 7,46% | - | US$5.394.395 | - |
| 3752 |  CoinW Token CWT | US$0,1285 | -1,67% | 3,97% | - | US$5.105.494 | - |
| 3753 |  Cryptonex CNX | US$34,04 | -1,64% | -0,83% | - | US$4.835.754 | - |
| 3754 |  Verified Emeralds VEREM | US$15,38 | -3,26% | -17,28% | - | US$4.549.718 | - |
| 3755 |  USDP Stablecoin USDP | US$0,9998 | 0,04% | 0,03% | - | US$4.138.825 | - |
| 3756 |  KingDeFi KRW | US$0,0006939 | -0,01% | 0,65% | - | US$4.046.800 | - |
| 3757 |  wstUSDT WSTUSDT | US$1,10 | 1,71% | 0,26% | - | US$3.905.055 | - |
| 3758 |  Ju Token JU | US$0,6282 | 2,95% | 72,37% | - | US$3.706.619 | - |
| 3759 |  P2P Solutions foundation P2PS | US$176,02 | -1,86% | 0,74% | - | US$4.141.243 | - |
| 3760 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,07 | 4,46% | 0,08% | - | US$3.622.782 | - |
| 3761 |  SHIB ON SOLANA SHIB | US$0,000006300 | -3,31% | 6,69% | - | US$3.577.358 | - |
| 3762 |  Cash CASH | US$0,9998 | 0,00% | 0,00% | - | US$3.410.939 | - |
| 3763 |  The Big Trout BIGTROUT | US$0,002071 | 22,92% | -4,53% | - | US$3.387.742 | - |
| 3764 |  Bitradex Token BTX | US$0,1955 | -0,21% | 0,08% | - | US$3.265.844 | - |
| 3765 |  WEEX Token WXT | US$0,01942 | -3,00% | 2,00% | - | US$3.073.913 | - |
| 3766 |  Three Kingdoms 3KDS | US$0,003998 | 59,09% | 37,76% | - | US$2.883.157 | - |
| 3767 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1847 | 0,07% | 39,58% | - | US$2.796.376 | - |
| 3768 |  Versatize Coin VTCN | US$0,008842 | -0,95% | -14,96% | - | US$2.800.916 | - |
| 3769 |  Chutes SN64 | US$18,79 | -2,40% | 34,06% | - | US$2.747.542 | - |
| 3770 |  Reppo REPPO | US$0,01358 | -2,09% | 23,67% | - | US$2.690.407 | - |
| 3771 |  RYO Coin RYO | US$5,05 | -1,15% | 4,30% | - | US$2.534.023 | - |
| 3772 |  ARK DeFAI ARK | US$12,62 | 0,53% | 11,34% | - | US$2.519.588 | - |
| 3773 |  The Innovation Game TIG | US$0,3947 | -16,32% | -18,62% | - | US$2.361.639 | - |
| 3774 |  Moltbook MOLT | US$0,00002494 | -25,09% | -60,85% | - | US$2.336.075 | - |
| 3775 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,01% | - | US$2.320.017 | - |
| 3776 |  BinGold BIGOD | US$64.267,69 | 1,58% | -1,11% | - | US$2.274.293 | - |
| 3777 |  Ant.FUN ANB | US$0,01924 | 0,65% | 0,20% | - | US$2.172.433 | - |
| 3778 |  STO Operating System STOOS | US$1,60 | 0,32% | 0,58% | - | US$2.146.156 | - |
| 3779 |  Buttcoin BUTTCOIN | US$0,01590 | -4,96% | -49,39% | - | US$2.080.422 | - |
| 3780 |  Gorbagana GOR | US$0,001674 | -13,87% | 8,77% | - | US$2.068.627 | - |
| 3781 |  GAME by Virtuals GAME | US$0,01136 | -13,49% | 39,22% | - | US$2.028.075 | - |
| 3782 |  Cygnus CGN | US$0,003022 | 0,00% | 2,86% | - | US$1.970.107 | - |
| 3783 |  clawd.atg.eth CLAWD | US$0,00004816 | 3,81% | -18,54% | - | US$1.977.003 | - |
| 3784 |  Dupe DUPE | US$0,007731 | -11,61% | -6,78% | - | US$1.945.365 | - |
| 3785 |  Biconomy Exchange Token BIT | US$0,000003000 | -3,96% | -1,69% | - | US$1.943.597 | - |
| 3786 |  Panther Protocol ZKP | US$0,009206 | 0,05% | 23,01% | - | US$1.897.028 | - |
| 3787 |  Metal Dollar XMD | US$0,9978 | -0,56% | -0,01% | - | US$1.834.200 | - |
| 3788 |  ZIOWCHAIN ZIOW | US$0,5996 | 1,09% | -0,90% | - | US$1.625.061 | - |
| 3789 |  Niza Global NIZA | US$0,04188 | -2,61% | -12,82% | - | US$1.577.542 | - |
| 3790 |  SKPANAX SKX | US$0,2252 | -53,90% | 181,91% | - | US$1.603.128 | - |
| 3791 |  Ping PING | US$0,001448 | 2,54% | -1,95% | - | US$1.552.975 | - |
| 3792 |  Future Warriors X FWX | US$0,001268 | -2,54% | -4,57% | - | US$1.555.929 | - |
| 3793 |  xUSD xUSD | US$0,9980 | -0,29% | -0,26% | - | US$1.508.306 | - |
| 3794 |  USDA USDA | US$0,9957 | -0,47% | -0,43% | - | US$1.423.375 | - |
| 3795 |  Levva Protocol LVVA | US$0,0005595 | -0,57% | -13,12% | - | US$1.459.188 | - |
| 3796 |  COINDEPO COINDEPO | US$0,07438 | -0,34% | -0,12% | - | US$1.462.676 | - |
| 3797 |  Score SN44 | US$6,85 | 0,38% | 45,37% | - | US$1.427.831 | - |
| 3798 |  BDTCOIN BDTC | US$35,97 | -4,33% | -11,65% | - | US$1.386.193 | - |
| 3799 |  Daydreams DREAMS | US$0,008917 | 7,41% | -21,97% | - | US$1.351.699 | - |
| 3800 |  Almanak ALMANAK | US$0,001876 | -5,85% | -15,46% | - | US$1.328.518 | - |
Tabel di atas menampilkan halaman 76 dari total 176 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.