Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Golden Pact GOT | US$4,55 | -5,24% | -11,64% | - | US$1.309.511 | - |
| 3802 |  Vcitychain VCITY | US$0,2607 | -8,09% | 4,50% | - | US$1.295.955 | - |
| 3803 |  UMM UMM | US$3,83 | -1,25% | 0,69% | - | US$1.269.215 | - |
| 3804 |  Tesla TSLA | US$11,01 | 1,00% | 76,38% | - | US$1.248.004 | - |
| 3805 |  Binance bibi BIBI | US$0,001604 | 1,34% | 41,90% | - | US$1.247.269 | - |
| 3806 |  Arcadeum ARC | US$0,07758 | 0,53% | 16,09% | - | US$1.214.437 | - |
| 3807 |  Milady Cult Coin CULT | US$0,0001875 | -3,70% | 4,52% | - | US$1.220.622 | - |
| 3808 |  OurBitch BITCH | US$0,02939 | 0,11% | -4,06% | - | US$1.198.862 | - |
| 3809 |  APD APD | US$0,02214 | 3,33% | 61,53% | - | US$1.169.419 | - |
| 3810 |  Moonwell WELL | US$0,004259 | -7,12% | 1,08% | - | US$1.186.388 | - |
| 3811 |  PINs Network Token PINS | US$0,02371 | -2,26% | 0,40% | - | US$1.182.062 | - |
| 3812 |  EchoLink Network ECHO | US$0,2382 | 0,38% | 6,49% | - | US$1.181.913 | - |
| 3813 |  Overnight.fi USD+ (Base) USD+ | US$0,9972 | -0,39% | -0,41% | - | US$1.172.397 | - |
| 3814 |  PepePAD PEPE | US$0,000004230 | -3,79% | 18,70% | - | US$1.136.555 | - |
| 3815 |  A.I Genesis AIG | US$0,7065 | 0,07% | 0,74% | - | US$1.130.122 | - |
| 3816 |  AllinX TOKEN ANT | US$3,10 | 0,31% | -4,67% | - | US$1.120.426 | - |
| 3817 |  TuringBitChain TBC | US$6,00 | -1,93% | 0,99% | - | US$1.123.218 | - |
| 3818 |  ArAIstotle FACY | US$0,002959 | -7,35% | 15,88% | - | US$1.119.846 | - |
| 3819 |  Coding Dino DINO | US$0,0004891 | -0,06% | 1,16% | - | US$1.117.588 | - |
| 3820 |  Gradients SN56 | US$4,62 | -0,35% | 26,27% | - | US$1.063.270 | - |
| 3821 |  Collaterize COLLAT | US$0,003249 | -6,35% | 47,69% | - | US$1.041.474 | - |
| 3822 |  REI NETWORK $REI | US$0,03696 | -0,63% | 34,68% | - | US$1.030.518 | - |
| 3823 |  Tempestas Copper TCU29 | US$5,80 | 0,97% | -3,16% | - | US$1.002.774 | - |
| 3824 |  ai16z AI16Z | US$0,001447 | 159,89% | 87,35% | - | US$976.868 | - |
| 3825 |  ARCS ARX | US$0,01810 | -1,99% | -3,61% | - | US$954.219 | - |
| 3826 |  Weber Energy Network $WEN | US$0,6080 | 0,32% | 13,36% | - | US$947.707 | - |
| 3827 |  Jupiter USD JUPUSD | US$1,0000 | 0,03% | 0,00% | - | US$938.933 | - |
| 3828 |  Capx AI CAPX | US$0,1688 | 0,52% | -7,97% | - | US$929.303 | - |
| 3829 |  Cloud CLOUD | US$0,03701 | -5,32% | -11,77% | - | US$918.040 | - |
| 3830 |  MetaDAO (new) META | US$3,74 | -2,90% | 0,07% | - | US$900.956 | - |
| 3831 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | -0,01% | - | US$897.635 | - |
| 3832 |  Atleta Network ATLA | US$21,77 | -2,61% | -0,69% | - | US$893.499 | - |
| 3833 |  JGGL JGGL | US$2,15 | -0,57% | 0,87% | - | US$854.743 | - |
| 3834 |  Panther Ai PAI | US$0,005357 | -2,02% | -0,17% | - | US$849.823 | - |
| 3835 |  ForTon FRT | US$186,12 | 26,66% | 60,19% | - | US$825.348 | - |
| 3836 |  Blynex BX | US$0,000005140 | -2,19% | -2,88% | - | US$828.669 | - |
| 3837 |  coco COCO | US$0,1129 | -1,44% | 6,38% | - | US$823.144 | - |
| 3838 |  BLOCKv VEE | US$0,007283 | -0,69% | 5,74% | - | US$1.716,06 | - |
| 3839 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01540 | -2,41% | 2,44% | - | US$787.999 | - |
| 3840 |  xMoney XMN | US$0,01118 | -13,23% | -25,71% | - | US$783.629 | - |
| 3841 |  Bullish Degen BULLISH | US$0,008238 | -0,19% | 6,31% | - | US$779.930 | - |
| 3842 |  LIF3 LIF3 | US$0,002784 | -8,85% | -1,55% | - | US$764.237 | - |
| 3843 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001058 | -24,91% | 327,56% | - | US$768.100 | - |
| 3844 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,21% | 3,15% | - | US$757.158 | - |
| 3845 |  Idle Tribe Era ITE | US$0,001179 | -2,17% | -1,65% | - | US$752.792 | - |
| 3846 |  TOMATOK TOTT | US$0,1360 | 2,78% | 1,09% | - | US$750.315 | - |
| 3847 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02335 | -13,19% | 41,91% | - | US$741.915 | - |
| 3848 |  Ten Best Coins TBC | US$8.111,61 | -2,23% | 1,75% | - | US$734.756 | - |
| 3849 |  EverValue Coin EVA | US$29,04 | -1,69% | 3,49% | - | US$731.011 | - |
| 3850 |  POP Chain POP | US$0,05448 | 1,09% | -0,12% | - | US$735.449 | - |
Tabel di atas menampilkan halaman 77 dari total 176 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.