Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metadrip DRIP | US$0,000008990 | 0,00% | -2,98% | US$8.987 | - | 999.989.662 DRIP |
| 3502 |  NDC NDC | US$0,001219 | -6,45% | -6,71% | US$8.971 | US$817,22 | 7.357.001 NDC |
| 3503 |  CHADETTE CHADETTE | US$0,000008550 | -7,94% | 1,08% | US$8.273 | - | 967.154.364 CHADETTE |
| 3504 |  DORK LORD DLORD | US$0,000009400 | -4,59% | -2,25% | US$8.824 | US$7,17 | 939.243.932 DLORD |
| 3505 |  Aether Games AEG | US$0,00001972 | 0,59% | 4,65% | US$8.774 | - | 444.890.467 AEG |
| 3506 |  Sora Oracle SORA | US$0,00009333 | -3,22% | -2,89% | US$8.773 | US$2.897,26 | 94.000.000 SORA |
| 3507 |  Choruz AI CHORUZ | US$0,000009310 | 0,00% | 1,17% | US$8.748 | - | 940.000.000 CHORUZ |
| 3508 |  Dogenarii DOGENARII | US$0,000008740 | -2,92% | -7,26% | US$8.739 | - | 1.000.000.000 DOGENARII |
| 3509 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$499,21 | 1,18% | 0,41% | US$8.675 | US$61.846,20 | 17 ISRGon |
| 3510 |  Ancient Kingdom DOM | US$0,000005460 | -2,36% | -0,21% | US$8.650 | - | 1.582.996.910 DOM |
| 3511 |  Dechat DECHAT | US$0,001762 | 17,04% | 81,51% | US$8.623 | - | 4.895.047 DECHAT |
| 3512 |  OctoFi OCTO | US$0,01076 | -0,86% | -65,72% | US$8.586 | - | 797.953 OCTO |
| 3513 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3514 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,97 | 2,34% | 0,04% | US$8.534 | US$48,95 | 1.225 ACHRon |
| 3515 |  Lil Bub BUB | US$0,000008440 | 0,00% | 14,00% | US$8.442 | - | 1.000.000.000 BUB |
| 3516 |  KALM KALM | US$0,0009776 | -0,60% | -0,48% | US$8.359 | US$0,9100 | 8.550.000 KALM |
| 3517 |  Legends of Elysium LOE | US$0,0005996 | -10,35% | -23,07% | US$8.253 | US$39.029,49 | 13.763.427 LOE |
| 3518 |  Kryptomon KMON | US$0,00004270 | -1,01% | -2,38% | US$8.107 | - | 189.843.488 KMON |
| 3519 |  Metastrike MTS | US$0,00003077 | -0,65% | -11,67% | US$7.986 | - | 259.556.057 MTS |
| 3520 |  Galaxy Fight Club GCOIN | US$0,0005547 | -5,44% | 1,74% | US$7.979 | US$9.439,63 | 14.384.463 GCOIN |
| 3521 |  Vistra Tokenized Stock (Ondo) VSTon | US$170,34 | -1,79% | 6,76% | US$7.761 | US$10.056,64 | 46 VSTon |
| 3522 |  Traxx TRAXX | US$0,0001695 | 2,41% | -1,15% | US$7.601 | US$3.097,96 | 44.845.574 TRAXX |
| 3523 |  Panda Swap PANDA | US$0,000008500 | -7,26% | -0,52% | US$7.554 | - | 888.888.885 PANDA |
| 3524 |  SUMI SUMI | US$0,000007590 | 0,00% | -6,27% | US$7.528 | - | 991.847.228 SUMI |
| 3525 |  Nibbles NIBBLES | US$0,00000005000 | -2,60% | -2,49% | US$7.527 | - | 142.000.000.000 NIBBLES |
| 3526 |  Vivo VIVO | US$0,001393 | 177,20% | 94,77% | US$7.512 | US$0,1600 | 5.391.794 VIVO |
| 3527 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000007490 | -3,53% | 2,29% | US$7.492 | - | 999.979.348 ZEUS |
| 3528 |  Bird.Money BIRD | US$0,07786 | -3,87% | -13,38% | US$7.392 | - | 94.942 BIRD |
| 3529 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3530 |  LGCY Network LGCY | US$0,0000005600 | 0,00% | 5,03% | US$7.135 | - | 12.714.000.000 LGCY |
| 3531 |  MOOMOO THE BULL MOOMOO | US$0,000009170 | -2,74% | 5,13% | US$7.129 | - | 777.777.777 MOOMOO |
| 3532 |  CrappyBird CRAPPY | US$0,000005920 | -3,26% | 75,95% | US$7.089 | - | 1.197.649.968 CRAPPY |
| 3533 |  Godcat Exploding Kittens GODCAT | US$0,000008860 | 0,00% | -5,49% | US$7.058 | - | 796.928.437 GODCAT |
| 3534 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,99 | -1,38% | 1,50% | US$7.018 | US$232.080 | 502 Fon |
| 3535 |  Universe Boss Coin UBC | US$0,000006990 | 3,21% | -2,12% | US$6.989 | US$174.232 | 1.000.000.000 UBC |
| 3536 |  NIO Tokenized Stock (Ondo) NIOon | US$4,92 | -0,36% | -2,52% | US$6.875 | US$299,57 | 1.398 NIOon |
| 3537 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008460 | 0,00% | 1,13% | US$6.856 | - | 810.599.997 CORGI |
| 3538 |  Woonkly WOOP | US$0,00002960 | 0,00% | -9,53% | US$6.767 | - | 228.584.357 WOOP |
| 3539 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3540 |  Rewardable REWARD | US$0,00002642 | -4,45% | -2,25% | US$6.546 | US$13,87 | 247.786.134 REWARD |
| 3541 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008160 | -6,10% | 0,91% | US$6.527 | US$5,82 | 799.935.318 ETH |
| 3542 |  Goose Finance EGG | US$0,003688 | -2,53% | 1,47% | US$6.472 | US$9.024,04 | 1.755.130 EGG |
| 3543 |  Moniwar MOWA | US$0,0005989 | -3,04% | -1,22% | US$6.474 | - | 10.810.810 MOWA |
| 3544 |  88mph MPH | US$0,01380 | -0,04% | 0,04% | US$6.420 | US$27,00 | 465.279 MPH |
| 3545 |  QSTAY QSTAY | US$0,000006410 | -6,31% | -10,58% | US$6.409 | - | 999.975.061 QSTAY |
| 3546 |  KayakNet KNT | US$0,00000007000 | 15,70% | -23,73% | US$6.386 | - | 96.505.451.093 KNT |
| 3547 |  ZENZO ZNZ | US$0,0002147 | 0,00% | -29,96% | US$6.369 | - | 29.667.006 ZNZ |
| 3548 |  Era Token (Era7) ERA | US$0,0001355 | -2,87% | -0,81% | US$6.237 | - | 46.021.643 ERA |
| 3549 |  Throne THN | US$0,00001570 | 0,00% | -70,69% | US$6.136 | - | 390.752.313 THN |
| 3550 |  Hot Doge HOTDOGE | US$0,000005850 | -7,00% | 2,61% | US$5.846 | - | 1.000.000.000 HOTDOGE |
Tabel di atas menampilkan halaman 71 dari total 176 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.