Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3352 |  Realis Worlds REALIS | US$0,00002199 | -4,36% | 10,02% | US$21.989 | US$81.605,65 | 999.993.035 REALIS |
| 3353 |  Etherland ELAND | US$0,0005684 | -2,13% | 5,74% | US$21.982 | - | 38.676.985 ELAND |
| 3354 |  Autobahn Network TXL | US$0,0003272 | -1,21% | -4,71% | US$21.943 | - | 67.070.793 TXL |
| 3355 |  Moo MOO | - | -4,12% | -8,42% | US$21.794 | US$348,38 | 276.067.733.891.629 MOO |
| 3356 |  Berry Data BRY | US$0,01089 | -2,15% | -0,74% | US$21.788 | - | 2.000.000 BRY |
| 3357 |  Let that sink in SINK | US$0,00002857 | -15,86% | -0,04% | US$21.739 | US$52.475,35 | 760.917.268 SINK |
| 3358 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3359 |  Crypto-Altcoins.com ALTS | US$0,00001628 | 33,00% | 10,71% | US$21.662 | US$1.259,07 | 1.330.240.533 ALTS |
| 3360 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3361 |  MILKBAG MILKBAG | US$0,00002388 | -2,69% | -0,65% | US$21.472 | US$68,80 | 899.153.384 MILKBAG |
| 3362 |  Neurashi NEI | US$0,00007794 | 2,35% | 1,71% | US$21.411 | US$5.097,47 | 274.729.103 NEI |
| 3363 |  Lamas Finance LMF | US$0,002993 | 19,22% | 44,79% | US$21.491 | US$629,56 | 7.180.391 LMF |
| 3364 |  Insane Labz LABZ | US$0,0004308 | -3,59% | 4,13% | US$21.318 | US$764,00 | 49.487.170 LABZ |
| 3365 |  Rage Fan RAGE | US$0,0003724 | -5,72% | 20,26% | US$21.124 | US$10.465,83 | 56.719.938 RAGE |
| 3366 |  TOAD TOAD | - | 0,00% | 0,00% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3367 |  Neutra Finance NEU | US$0,02698 | 0,27% | -0,31% | US$21.062 | - | 780.528 NEU |
| 3368 |  Dinosol DINO | US$0,00002416 | -6,18% | -7,55% | US$20.976 | US$188,20 | 868.047.937 DINO |
| 3369 |  Corite CO | US$0,0001708 | -0,53% | -1,08% | US$20.867 | - | 122.199.592 CO |
| 3370 |  KingdomStarter KDG | US$0,00003902 | -1,15% | -16,85% | US$20.721 | - | 531.000.869 KDG |
| 3371 |  RAI Finance SOFI | US$0,00003452 | 0,00% | -36,25% | US$20.651 | - | 598.306.250 SOFI |
| 3372 |  Spellfire SPELLFIRE | US$0,00003220 | 5,11% | -25,06% | US$20.608 | US$9.250,57 | 640.000.000 SPELLFIRE |
| 3373 |  Ouroboros OURO | US$0,0004467 | 0,00% | 75,29% | US$20.611 | - | 46.142.817 OURO |
| 3374 |  Cantina Royale CRT | US$0,00008415 | -3,40% | -0,37% | US$20.463 | US$0,01000 | 243.183.445 CRT |
| 3375 |  Castle of Blackwater COBE | US$0,002591 | -5,34% | -6,51% | US$20.231 | - | 7.808.948 COBE |
| 3376 |  Hiero Terminal HTERM | US$0,00002487 | -6,35% | 2,61% | US$20.212 | - | 812.756.885 HTERM |
| 3377 |  FireStarter FLAME | US$0,0002899 | -7,01% | -84,50% | US$19.866 | US$51.784,23 | 68.540.262 FLAME |
| 3378 |  Umbrella Network UMB | US$0,00006761 | 0,00% | -45,51% | US$19.808 | - | 292.962.636 UMB |
| 3379 |  Eggdog EGG | US$0,00002090 | -2,30% | 5,02% | US$19.761 | - | 945.334.730 EGG |
| 3380 |  Chainbing CBG | US$0,0005909 | -0,42% | -0,72% | US$19.501 | - | 33.000.000 CBG |
| 3381 |  PolkaBridge PBR | US$0,0002593 | 0,00% | -16,95% | US$19.426 | - | 74.906.047 PBR |
| 3382 |  Arix ARIX | US$0,0003077 | -0,12% | 1,60% | US$19.290 | US$49.706,08 | 62.683.981 ARIX |
| 3383 |  YETI YETI | US$0,00002395 | -4,75% | 8,64% | US$19.157 | US$131,36 | 799.966.697 YETI |
| 3384 |  Lux LUX | US$0,00001900 | -4,42% | 0,45% | US$19.000 | - | 1.000.000.000 LUX |
| 3385 |  San Chan SAN | US$0,00002017 | -9,52% | -2,22% | US$18.998 | - | 941.954.389 SAN |
| 3386 |  Solzilla SOLZILLA | - | -1,73% | 5,64% | US$18.925 | - | 641.180.240.641.250 SOLZILLA |
| 3387 |  Genesis Worlds GENESIS | US$0,0001042 | -1,22% | 1,39% | US$18.895 | - | 181.271.551 GENESIS |
| 3388 |  Magaverse MVRS | US$0,00001889 | -1,57% | 0,02% | US$18.891 | US$15.964,73 | 1.000.000.000 MVRS |
| 3389 |  Bilibili Tokenized Stock (Ondo) BILIon | US$31,08 | 0,28% | -2,47% | US$18.773 | US$65.669,39 | 604 BILIon |
| 3390 |  Tulip Protocol TULIP | US$0,02293 | -1,14% | 0,47% | US$18.694 | - | 815.206 TULIP |
| 3391 |  Lithium LITH | US$0,000003560 | 0,10% | 6,34% | US$18.644 | - | 5.242.220.240 LITH |
| 3392 |  ToCa.Gg TCG | US$0,00001858 | 0,00% | -4,40% | US$18.583 | - | 999.999.311 TCG |
| 3393 |  Infinity Games ING | US$0,000003710 | -1,15% | 7,05% | US$18.559 | US$4.053,25 | 5.000.000.000 ING |
| 3394 |  Bitrock BROCK | US$0,0001945 | 0,00% | -12,86% | US$18.463 | - | 94.951.281 BROCK |
| 3395 |  Don-key DON | US$0,0001920 | -2,44% | -1,43% | US$18.348 | US$5.372,80 | 95.549.868 DON |
| 3396 |  Virtue Poker VPP | US$0,0001706 | -2,69% | -14,33% | US$18.255 | - | 106.988.748 VPP |
| 3397 |  Nerve Finance NRV | US$0,0003935 | -0,25% | 0,36% | US$18.194 | - | 46.237.771 NRV |
| 3398 |  Thetan World THG | US$0,0001585 | -1,68% | 4,33% | US$18.000 | US$5,07 | 113.584.954 THG |
| 3399 |  Bruh BRUH | US$0,00001799 | -5,28% | -5,25% | US$17.990 | US$29.353,69 | 1.000.000.000 BRUH |
| 3400 |  CATAMOTO CATA | US$0,0000009300 | -2,70% | 10,02% | US$17.937 | - | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 68 dari total 176 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.