Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  VoluMint VMINT | US$0,00008948 | -4,15% | -29,05% | US$49.404 | US$314,88 | 552.136.291 VMINT |
| 3152 |  Vega Protocol VEGA | US$0,0007922 | 0,00% | -6,38% | US$49.154 | - | 62.047.133 VEGA |
| 3153 |  Izzy IZZY | US$0,0000001200 | -3,38% | -0,55% | US$49.123 | - | 408.781.712.145 IZZY |
| 3154 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,02% | 0,10% | US$49.072 | - | 323.587.781.059 MDB |
| 3155 |  Mist MIST | US$0,0008669 | -3,10% | -2,90% | US$48.858 | US$8.767,91 | 56.357.088 MIST |
| 3156 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005698 | -0,07% | 2,11% | US$48.931 | - | 858.719.638 HAWKTUAH |
| 3157 |  Centaur CNTR | US$0,000009910 | 2,39% | 10,12% | US$48.843 | - | 4.928.458.333 CNTR |
| 3158 |  UFOPepe UFO | US$0,00004870 | 23,82% | 41,63% | US$48.698 | - | 999.983.373 UFO |
| 3159 |  DOGEFATHER DOGEFATHER | US$0,00004868 | -4,02% | 13,72% | US$48.681 | US$43,22 | 999.977.638 DOGEFATHER |
| 3160 |  FaraLand FARA | US$0,002111 | 0,00% | 3,89% | US$48.406 | - | 22.928.676 FARA |
| 3161 |  Spores Network SPO | US$0,00004567 | -2,63% | -1,95% | US$48.328 | US$19.059,32 | 1.058.302.432 SPO |
| 3162 |  Razor Network RAZOR | US$0,0001474 | -0,62% | -17,92% | US$48.374 | - | 328.245.504 RAZOR |
| 3163 |  Ferrum Network FRM | US$0,0001679 | 3,05% | 0,61% | US$48.193 | US$57.711,29 | 287.009.851 FRM |
| 3164 |  CryptoBlades SKILL | US$0,06166 | 0,41% | 1,05% | US$47.798 | - | 775.157 SKILL |
| 3165 |  YFDAI.FINANCE YF-DAI | US$11,99 | -18,10% | -18,07% | US$47.776 | US$1.331,55 | 3.986 YF-DAI |
| 3166 |  Artisse CATHEON | US$0,00004988 | 3,10% | 76,40% | US$48.313 | US$2.083,36 | 968.534.281 CATHEON |
| 3167 |  PHASMA PHASMA | US$0,000001920 | -6,14% | -10,11% | US$47.467 | US$19,54 | 24.669.800.000 PHASMA |
| 3168 |  Pacu Jalur BOATKID | US$0,00004727 | -4,09% | 4,23% | US$47.269 | - | 1.000.000.000 BOATKID |
| 3169 |  Baby BitCoin BABYBTC | US$0,00004719 | -2,61% | 3,56% | US$47.191 | - | 999.989.596 BABYBTC |
| 3170 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3171 |  Mambo MAMBO | US$0,00000005000 | 1,21% | 14,59% | US$46.782 | - | 1.000.000.000.000 MAMBO |
| 3172 |  DRUNK ROBOTS METAL | US$0,00006358 | -12,63% | -2,74% | US$45.735 | US$7,01 | 719.299.800 METAL |
| 3173 |  Don’t Burn Capital DBC | US$0,00005019 | 0,00% | 9,92% | US$46.347 | - | 923.428.516 DBC |
| 3174 |  pNetwork PNT | US$0,0005185 | 0,00% | -1,64% | US$46.272 | - | 89.249.860 PNT |
| 3175 |  Engines of Fury FURY | US$0,0009651 | -3,46% | -38,03% | US$46.326 | US$11.192,00 | 48.002.895 FURY |
| 3176 |  StarryNift SNIFT | US$0,00009133 | -1,45% | -49,96% | US$47.387 | US$30.514,16 | 518.878.000 SNIFT |
| 3177 |  Bachi on Base BACHI | US$0,00007807 | -4,64% | 7,54% | US$45.786 | US$8.240,39 | 586.500.000 BACHI |
| 3178 |  Meme Ai MEMEAI | US$0,00006212 | -0,01% | 5,80% | US$45.227 | US$27.660,83 | 728.043.731 MEMEAI |
| 3179 |  XYRO XYRO | US$0,00009438 | -5,87% | -17,76% | US$45.154 | US$149.809 | 478.427.566 XYRO |
| 3180 |  Star AI MSTAR | US$0,00007469 | -0,09% | -0,05% | US$45.059 | US$57.551,14 | 603.312.500 MSTAR |
| 3181 |  Integritee Network TEER | US$0,01131 | -8,47% | -9,51% | US$44.978 | US$547,89 | 3.978.047 TEER |
| 3182 |  XcelPay XLD | US$0,0007735 | -2,33% | -5,16% | US$44.787 | US$11,60 | 57.898.934 XLD |
| 3183 |  TRUMP IN GREENLAND TIG | US$0,00004496 | -1,71% | -1,08% | US$44.964 | - | 1.000.000.000 TIG |
| 3184 |  Naruto NARUTO | US$0,0000004100 | -2,81% | 16,13% | US$44.663 | - | 110.000.000.000 NARUTO |
| 3185 |  Major Frog MAJOR | US$0,00005266 | -4,93% | -4,85% | US$44.500 | US$127,32 | 845.000.000 MAJOR |
| 3186 |  Monsterra (MSTR) MSTR | US$0,0004506 | -10,36% | -17,30% | US$44.476 | US$491,92 | 98.700.000 MSTR |
| 3187 |  Sakai Vault SAKAI | US$0,02137 | 0,00% | 0,05% | US$44.470 | - | 2.081.027 SAKAI |
| 3188 |  GoldenCat CATS | US$0,00000007000 | -1,09% | -0,94% | US$44.313 | - | 675.067.692.800 CATS |
| 3189 |  2016 coin 2016 | US$0,00004403 | -22,69% | -56,11% | US$44.016 | US$11.557,59 | 999.653.070 2016 |
| 3190 |  WELL3 $WELL | US$0,00001065 | -0,10% | 1,54% | US$43.851 | US$8.827,16 | 4.116.089.000 $WELL |
| 3191 |  AgeOfGods AOG | US$0,0004236 | 0,06% | 4,97% | US$43.829 | US$7.821,93 | 103.474.429 AOG |
| 3192 |  UNI UNI | US$0,00004388 | -0,98% | 9,60% | US$43.879 | - | 1.000.000.000 UNI |
| 3193 |  MAHA.xyz MAHA | US$0,009991 | 0,00% | -0,03% | US$43.874 | - | 4.391.496 MAHA |
| 3194 |  ChainAware.ai AWARE | US$0,001188 | 7,53% | 7,85% | US$43.732 | - | 36.825.134 AWARE |
| 3195 |  LABUBU ETH LABUBU | US$0,00004335 | -8,91% | 4,78% | US$43.353 | - | 1.000.000.000 LABUBU |
| 3196 |  Orion Money ORION | US$0,0004549 | -3,83% | 2,18% | US$43.217 | US$8.976,39 | 95.000.673 ORION |
| 3197 |  MAXX AI MXM | US$0,0001286 | -3,63% | 1,92% | US$43.140 | - | 335.393.316 MXM |
| 3198 |  Based Shiba Inu BSHIB | US$0,000004760 | -3,02% | -0,85% | US$43.061 | - | 9.041.391.107 BSHIB |
| 3199 |  Andy on SOL ANDY | US$0,00004547 | -3,21% | 3,14% | US$43.023 | - | 946.220.014 ANDY |
| 3200 |  APYSwap APYS | US$0,002359 | 5,78% | -1,31% | US$42.910 | US$10.711,32 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 64 dari total 176 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.