Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Infinaeon INF | US$0,0003507 | 0,00% | 0,95% | US$91.352 | - | 260.484.378 INF |
| 2952 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001142 | -0,70% | -9,85% | US$91.365 | US$150.016 | 79.974.090 VIBE |
| 2953 |  Helmet.insure HELMET | US$0,002089 | -2,32% | -0,71% | US$90.324 | - | 43.246.573 HELMET |
| 2954 |  LogX Network LOGX | US$0,00008988 | -2,40% | -12,24% | US$89.881 | US$70.797,38 | 1.000.000.000 LOGX |
| 2955 |  Basis Cash BAC | US$0,001649 | -11,30% | -7,91% | US$89.995 | US$11.526,37 | 54.575.145 BAC |
| 2956 |  Bitune TUNE | US$0,002864 | -3,27% | 6,84% | US$89.641 | US$9.725,82 | 31.301.449 TUNE |
| 2957 |  Workloop AI LOOP | US$0,002475 | 0,00% | 1,19% | US$89.481 | - | 36.154.769 LOOP |
| 2958 |  Zelwin ZLW | US$0,001234 | -0,29% | -1,26% | US$89.222 | US$10.714,56 | 72.331.834 ZLW |
| 2959 |  LF LF | US$0,00002979 | 0,17% | -7,14% | US$88.900 | US$578.222 | 2.983.986.830 LF |
| 2960 |  Silly Dragon SILLY | US$0,00008894 | -0,12% | 0,24% | US$88.940 | US$221.465 | 999.975.726 SILLY |
| 2961 |  Worlds First Memecoin LOLCOIN | US$0,00008869 | -7,23% | 25,70% | US$88.656 | - | 999.612.858 LOLCOIN |
| 2962 |  SAITAMA INU SAITAMA | US$0,0001004 | 0,00% | -11,86% | US$88.144 | - | 877.691.270 SAITAMA |
| 2963 |  MetalCore MCG | US$0,0001968 | -0,40% | 0,42% | US$87.675 | - | 445.590.392 MCG |
| 2964 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 80,78% | US$87.434 | - | 3.035.954 ALL |
| 2965 |  EYWA EYWA | US$0,0008746 | 0,31% | -6,62% | US$87.387 | US$285.163 | 99.914.818 EYWA |
| 2966 |  VEMP VEMP | US$0,0002153 | -1,10% | 1,19% | US$87.199 | US$31.036,89 | 405.028.860 VEMP |
| 2967 |  Ninneko NINO | US$0,001343 | -0,26% | -1,01% | US$87.178 | - | 64.904.273 NINO |
| 2968 |  MBD Financials MBD | US$0,000003370 | -15,37% | -0,57% | US$87.381 | US$51.779,85 | 25.940.635.420 MBD |
| 2969 |  Atlas (AtlasOfUSA) ATLAS | - | -6,85% | 25,38% | US$86.964 | - | 986.149.227.617.031 ATLAS |
| 2970 |  AGIX AGX | US$0,0009387 | 0,00% | -4,29% | US$86.879 | - | 92.556.966 AGX |
| 2971 |  WATCoin WAT | US$0,000006710 | -2,02% | 1,54% | US$86.510 | US$40.444,29 | 12.889.090.910 WAT |
| 2972 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,14% | -1,92% | US$86.163 | US$719,29 | 240.702.953.479.895 BABYGROK |
| 2973 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2974 |  Qpay QPAY | US$0,00008594 | -4,60% | 3,96% | US$85.942 | US$1.707,55 | 1.000.000.000 QPAY |
| 2975 |  Blendr Network BLENDR | US$0,002146 | 20,45% | 22,38% | US$85.947 | US$666,28 | 40.057.909 BLENDR |
| 2976 |  What's Updog UPDOG | US$0,00008589 | -2,71% | 9,07% | US$85.882 | - | 999.961.831 UPDOG |
| 2977 |  Venus Reward Token VRT | US$0,000003900 | -0,20% | -1,13% | US$85.814 | - | 21.999.981.080 VRT |
| 2978 |  Orange ORNJ | US$0,001226 | -1,61% | -4,28% | US$85.711 | US$14.411,28 | 69.900.000 ORNJ |
| 2979 |  analoS ANALOS | US$0,000001040 | -4,39% | 10,00% | US$85.526 | - | 82.080.218.235 ANALOS |
| 2980 |  Crust Shadow CSM | US$0,0008539 | -2,62% | 2,61% | US$85.393 | US$407,87 | 100.000.000 CSM |
| 2981 |  Infinitar IGT | US$0,0001897 | -6,51% | -24,34% | US$85.628 | US$3.486,61 | 451.370.478 IGT |
| 2982 |  Ben the Dog BENDOG | US$0,00008510 | -4,28% | 4,25% | US$85.079 | - | 999.780.947 BENDOG |
| 2983 |  Holy coin HOLY | US$0,00008473 | -1,41% | 6,46% | US$84.730 | - | 999.959.950 HOLY |
| 2984 |  Gold Reserve GOR | US$0,0002131 | 6,17% | -6,40% | US$84.131 | US$1.931,27 | 394.782.767 GOR |
| 2985 |  Sugar Daddy Season SUGAR | US$0,00008432 | -4,29% | -6,38% | US$84.316 | US$49,38 | 999.997.858 SUGAR |
| 2986 |  Hord HORD | US$0,0009491 | -1,33% | -1,09% | US$84.105 | - | 88.615.986 HORD |
| 2987 |  Game7 G7 | US$0,00003589 | 0,00% | -0,64% | US$82.556 | - | 2.299.999.998 G7 |
| 2988 |  死了么 死了么 | US$0,00008250 | -6,63% | 198,99% | US$82.500 | US$240,48 | 1.000.000.000 死了么 |
| 2989 |  Synesis One SNS | US$0,0001816 | -1,60% | -2,55% | US$82.833 | US$211.222 | 456.252.758 SNS |
| 2990 |  ROND ROND | US$0,0001850 | 5,72% | -34,38% | US$81.984 | US$704,56 | 443.105.937 ROND |
| 2991 |  Peepo (SOL) $PEEP | US$0,000001540 | -4,03% | 0,18% | US$81.924 | - | 53.296.811.872 $PEEP |
| 2992 |  VICE Token VICE | US$0,00008065 | -36,96% | -26,42% | US$80.451 | US$46.606,42 | 997.514.290 VICE |
| 2993 |  OpenDAO SOS | - | -10,72% | 3,18% | US$81.276 | - | 100.000.000.000.000 SOS |
| 2994 |  SOLVE SOLVE | US$0,0001155 | -1,54% | 11,79% | US$80.848 | US$37,54 | 700.125.013 SOLVE |
| 2995 |  Unido EP UDO | US$0,0007996 | -0,01% | 0,01% | US$80.804 | US$6.768,82 | 101.057.665 UDO |
| 2996 |  ROD.AI RODAI | - | -3,53% | 3,81% | US$79.920 | US$368,84 | 54.799.095.330.128 RODAI |
| 2997 |  stabble STB | US$0,001076 | -17,28% | -18,41% | US$79.532 | US$7.443,50 | 73.889.865 STB |
| 2998 |  Gamestarter GAME | US$0,001121 | 0,00% | 2,72% | US$79.548 | - | 70.987.793 GAME |
| 2999 |  Ginnan The Cat GINNAN | US$0,00000001000 | -7,39% | 17,80% | US$79.378 | US$2.383,04 | 6.899.998.362.189 GINNAN |
| 3000 |  rocky ROCKY | US$0,00007934 | -11,18% | 15,89% | US$79.344 | US$38.926,78 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 60 dari total 176 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.