Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gremly $GREMLY | - | -2,96% | 7,55% | US$137.357 | US$690,12 | 411.654.038.659.005 $GREMLY |
| 2802 |  Tiger King Coin TKING | US$0,0000002100 | 1,29% | 6,41% | US$136.744 | - | 646.000.000.000 TKING |
| 2803 |  PEAKDEFI PEAK | US$0,00008219 | -1,66% | 6,75% | US$136.248 | - | 1.657.740.019 PEAK |
| 2804 |  Refereum RFR | US$0,00002717 | 2,83% | -3,98% | US$135.847 | US$9.795,53 | 4.999.180.100 RFR |
| 2805 |  sekoia by Virtuals SEKOIA | US$0,0001379 | -6,13% | 7,00% | US$136.032 | US$73.475,43 | 986.227.200 SEKOIA |
| 2806 |  Junkcoin JKC | US$0,007604 | -5,71% | 0,36% | US$135.687 | US$60.516,30 | 17.843.261 JKC |
| 2807 |  The Dons DONS | US$0,00001662 | -2,51% | 0,68% | US$135.491 | - | 8.150.000.000 DONS |
| 2808 |  ARTFI ARTFI | US$0,0009905 | -2,17% | -15,93% | US$129.123 | US$66.878,02 | 130.368.000 ARTFI |
| 2809 |  SENATE SENATE | US$0,0009167 | -2,83% | 12,36% | US$134.726 | - | 146.975.813 SENATE |
| 2810 |  Dimecoin DIME | US$0,0000002800 | -6,05% | -17,26% | US$134.681 | US$1,32 | 478.333.438.962 DIME |
| 2811 |  Mindfak By Matt Furie MINDFAK | US$0,0001973 | 0,09% | -30,37% | US$136.144 | US$673.284 | 690.000.000 MINDFAK |
| 2812 |  Statter Network STT | US$0,002648 | -10,57% | -1,51% | US$133.334 | US$78.503,41 | 50.344.589 STT |
| 2813 |  RabBitcoin RBTC | US$0,00000002000 | 4,53% | 61,01% | US$132.752 | - | 7.437.500.000.000 RBTC |
| 2814 |  Cherry AI AIBOT | US$0,0006007 | -1,35% | -62,41% | US$133.060 | US$199.783 | 221.500.000 AIBOT |
| 2815 |  Forest Knight KNIGHT | US$0,002776 | -2,88% | -0,73% | US$132.164 | US$73,42 | 47.617.424 KNIGHT |
| 2816 |  KickToken KICK | US$0,001086 | -0,56% | 0,09% | US$131.770 | - | 121.342.749 KICK |
| 2817 |  Coconut Chicken CCC | US$0,00001408 | -0,43% | -0,75% | US$131.516 | - | 9.339.544.772 CCC |
| 2818 |  Canxium CAU | US$0,1019 | 0,12% | -10,51% | US$125.599 | US$12.768,46 | 1.231.980 CAU |
| 2819 |  PrompTale AI TALE | US$0,001296 | -0,28% | 6,25% | US$131.408 | US$137.346 | 101.393.333 TALE |
| 2820 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001305 | -1,04% | 16,67% | US$130.540 | US$78.567,74 | 1.000.000.000 TAOCAT |
| 2821 |  Arcona ARCONA | US$0,005854 | 4,36% | 14,95% | US$130.455 | US$4,81 | 22.284.170 ARCONA |
| 2822 |  Groyper (groypereth.vip) GROYPER | US$0,001402 | -2,16% | 3,58% | US$130.367 | - | 93.000.000 GROYPER |
| 2823 |  KEK KEKE | - | -3,64% | 0,98% | US$129.918 | US$8,42 | 74.280.393.141.279 KEKE |
| 2824 |  KAI KEN KAI | - | -3,40% | -6,57% | US$129.643 | - | 420.690.000.000.000 KAI |
| 2825 |  Signata SATA | US$0,001818 | -0,04% | 0,04% | US$129.579 | US$2,08 | 71.260.435 SATA |
| 2826 |  EGO EGO | US$0,0006447 | -3,33% | -5,87% | US$129.355 | US$68.483,34 | 200.640.190 EGO |
| 2827 |  BIAO BIAO | US$0,0001286 | -10,74% | 1,35% | US$128.545 | US$183.021 | 999.999.994 BIAO |
| 2828 |  Niftyx Protocol SHROOM | US$0,002498 | -0,91% | 0,45% | US$128.372 | - | 51.386.058 SHROOM |
| 2829 |  EAGLEBUILDER E | US$0,0001285 | 10,41% | 6,66% | US$128.523 | US$4.829,15 | 1.000.000.000 E |
| 2830 |  Vasco da Gama Fan Token VASCO | US$0,03197 | 5,10% | 6,05% | US$127.231 | US$6.131,26 | 3.979.796 VASCO |
| 2831 |  DinoLFG DINO | US$0,0004061 | -1,60% | 9,84% | US$127.091 | - | 312.948.493 DINO |
| 2832 |  Lemmy The Bat LBAI | US$0,000001840 | -1,24% | 0,64% | US$126.662 | US$216.116 | 69.000.000.000 LBAI |
| 2833 |  Polkacity POLC | US$0,0006647 | 4,67% | 17,56% | US$126.301 | US$61.348,88 | 190.025.935 POLC |
| 2834 |  Wen Lambo Financial WLFI | US$126,49 | -1,92% | -15,63% | US$126.489 | - | 1.000 WLFI |
| 2835 |  Tigres Fan Token TIGRES | US$0,03140 | -18,02% | -21,11% | US$126.450 | US$16.394,37 | 4.027.069 TIGRES |
| 2836 |  Landwolf (landwolfcoin) WOLF | US$0,0003233 | 0,00% | 1,65% | US$126.272 | - | 390.527.197 WOLF |
| 2837 |  Dexlab XLAB | US$0,0000003600 | 30,86% | 19,01% | US$126.474 | US$393.239 | 351.666.666.667 XLAB |
| 2838 |  NFT Art Finance NFTART | - | -2,59% | -1,47% | US$125.221 | - | 25.282.174.668.987.600 NFTART |
| 2839 |  Xpanse HZN | US$0,001031 | -8,32% | 0,73% | US$124.506 | - | 120.707.110 HZN |
| 2840 |  Black Mirror Experience MIRROR | US$0,001293 | 0,70% | 0,11% | US$124.089 | US$319.125 | 95.976.750 MIRROR |
| 2841 |  Matt Furie MATT | US$0,0000002900 | 0,00% | 5,02% | US$123.232 | - | 420.690.000.000 MATT |
| 2842 |  Joystream JOY | US$0,0001096 | 2,90% | 2,73% | US$122.692 | US$108.082 | 1.119.151.698 JOY |
| 2843 |  SpookySwap BOO | US$0,01692 | 0,15% | 18,81% | US$122.832 | - | 7.259.210 BOO |
| 2844 |  YAY Network YAY | US$0,0001782 | -2,70% | -1,00% | US$122.574 | - | 687.746.250 YAY |
| 2845 |  Dfyn Network DFYN | US$0,0007147 | -0,74% | -20,69% | US$122.845 | US$63.033,76 | 171.878.615 DFYN |
| 2846 |  Gondola GONDOLA | US$0,0000003000 | -10,37% | -11,01% | US$122.469 | - | 408.528.955.310 GONDOLA |
| 2847 |  FreeStyle Classic FST | US$0,0005225 | -7,50% | -3,47% | US$118.181 | US$25.705,92 | 226.187.021 FST |
| 2848 |  Brokoli Network BRKL | US$0,002276 | -2,85% | 4,17% | US$121.680 | US$9.037,03 | 53.472.622 BRKL |
| 2849 |  BabySwap BABY | US$0,0001955 | -2,10% | 0,29% | US$121.366 | US$234.933 | 620.895.960 BABY |
| 2850 |  Lunar LNR | US$0,001642 | -1,40% | -0,99% | US$121.220 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 57 dari total 176 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.