Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hudi HUDI | US$0,009361 | -2,27% | 6,95% | US$188.734 | - | 20.161.017 HUDI |
| 2652 |  TORSY torsy | US$0,0002695 | 6,02% | 48,85% | US$188.675 | - | 699.999.673 torsy |
| 2653 |  Mithril MITH | US$0,0001881 | -0,23% | 11,28% | US$188.138 | US$9.263,22 | 1.000.000.000 MITH |
| 2654 |  Kudai KUDAI | US$0,000001870 | -7,16% | 4,79% | US$187.462 | - | 100.000.000.000 KUDAI |
| 2655 |  Lumoz MOZ | US$0,0001703 | 0,00% | -3,73% | US$187.305 | - | 1.100.000.000 MOZ |
| 2656 |  Belong LONG | US$0,002632 | 11,03% | 13,97% | US$186.752 | US$158.999 | 70.966.666 LONG |
| 2657 |  Binamon BMON | US$0,001615 | -1,87% | -1,36% | US$186.511 | US$9.282,74 | 115.453.949 BMON |
| 2658 |  CyberFi Token CFi | US$0,07757 | 0,79% | 270,82% | US$186.173 | - | 2.400.000 CFi |
| 2659 |  HarryPotterObamaPacMan8Inu XRP | US$0,002280 | 6,81% | -2,16% | US$186.024 | - | 81.597.517 XRP |
| 2660 |  EXPERT_MONEY EXPERT | US$0,0002542 | 1,48% | 24,66% | US$185.577 | US$56.458,07 | 729.986.114 EXPERT |
| 2661 |  Chuck CHUCK | US$0,0002117 | -4,71% | 16,65% | US$185.712 | US$55.457,55 | 877.399.618 CHUCK |
| 2662 |  Karura KAR | US$0,001586 | -0,72% | -23,97% | US$185.024 | US$56.918,52 | 116.666.660 KAR |
| 2663 |  Hypr HYPR | US$0,0002635 | 0,00% | 1,49% | US$184.448 | - | 700.000.000 HYPR |
| 2664 |  oooo OOOO | US$0,001160 | -1,29% | 3,53% | US$183.941 | US$951.035 | 158.600.000 OOOO |
| 2665 |  DeFrogs DEFROGS | US$18,41 | 0,15% | 1,98% | US$184.138 | - | 10.000 DEFROGS |
| 2666 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2667 |  BendDAO BEND | US$0,00004516 | -31,08% | -28,12% | US$183.499 | - | 4.063.554.827 BEND |
| 2668 |  Luigi Mangione LUIGI | US$0,0001834 | -3,38% | 2,05% | US$183.384 | US$183,77 | 999.948.924 LUIGI |
| 2669 |  Ÿ YAI | US$0,002002 | 0,00% | 1,25% | US$182.195 | - | 91.000.000 YAI |
| 2670 |  Gameswap GSWAP | US$0,01650 | 1,73% | 5,65% | US$182.092 | - | 11.032.838 GSWAP |
| 2671 |  Plant Vs Undead PVU | US$0,0006130 | -0,04% | -0,92% | US$182.030 | US$9.015,39 | 296.947.519 PVU |
| 2672 |  GAM3S.GG G3 | US$0,0002746 | -0,35% | -3,13% | US$182.010 | US$147.062 | 662.945.830 G3 |
| 2673 |  Seascape Crowns CWS | US$0,02366 | -0,62% | -16,23% | US$180.916 | US$29.517,97 | 7.645.850 CWS |
| 2674 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2675 |  Elmo ELMO | US$0,0006837 | -1,01% | 9,57% | US$180.910 | - | 264.607.591 ELMO |
| 2676 |  aixCB by Virtuals AIXCB | US$0,0001820 | -4,23% | 13,07% | US$180.849 | US$192,66 | 993.506.898 AIXCB |
| 2677 |  TE-FOOD TONE | US$0,0001808 | 13,35% | 67,23% | US$180.768 | - | 1.000.000.000 TONE |
| 2678 |  BunkerCoin BUNKER | US$0,0001807 | -3,06% | 17,45% | US$180.738 | US$208,56 | 1.000.000.000 BUNKER |
| 2679 |  Green Satoshi Token (BSC) GST | US$0,0008504 | -0,45% | 0,96% | US$180.637 | - | 212.412.667 GST |
| 2680 |  yieldwatch WATCH | US$0,009173 | -2,35% | -0,51% | US$180.476 | - | 19.675.544 WATCH |
| 2681 |  Stream SZN STRSZN | US$0,0001792 | -0,18% | -0,59% | US$179.204 | US$963,56 | 1.000.000.000 STRSZN |
| 2682 |  neur.sh NEUR | US$0,0001925 | 11,02% | 3,07% | US$178.924 | US$1.756,02 | 929.378.748 NEUR |
| 2683 |  LSD $LSD | US$0,0001715 | -24,45% | -36,58% | US$171.472 | US$15.296,40 | 999.998.882 $LSD |
| 2684 |  DMAIL Network DMAIL | US$0,001449 | 2,40% | -7,42% | US$178.083 | US$191.149 | 122.905.634 DMAIL |
| 2685 |  Kaon KAON | US$0,00004013 | 12,25% | 7,76% | US$178.022 | US$16.049,27 | 4.436.209.630 KAON |
| 2686 |  Nubila Network NB | US$0,0009604 | 10,08% | -0,83% | US$176.706 | US$315.877 | 184.000.000 NB |
| 2687 |  Neiro (neiro.lol) NEIRO | US$0,0001765 | -2,91% | 6,52% | US$176.512 | US$234.415 | 999.999.969 NEIRO |
| 2688 |  Mystery MYSTERY | - | -1,19% | 1,46% | US$176.602 | US$123.175 | 420.690.000.000.000 MYSTERY |
| 2689 |  Tranche Finance SLICE | US$0,008821 | -5,74% | -7,78% | US$176.410 | US$9.557,49 | 20.000.000 SLICE |
| 2690 |  eloncoin eloncoin | US$0,0000002600 | -0,62% | 2,38% | US$175.938 | - | 685.219.781.741 eloncoin |
| 2691 |  Forward Protocol FORWARD | US$0,00003507 | -3,43% | 3,72% | US$175.340 | - | 4.999.822.645 FORWARD |
| 2692 |  Carlo CARLO | US$0,0001889 | -0,30% | -0,87% | US$175.081 | - | 926.931.816 CARLO |
| 2693 |  Speedy SPEEDY | US$0,0001751 | 1,71% | 13,26% | US$175.072 | - | 1.000.000.000 SPEEDY |
| 2694 |  Grove Coin GRV | US$0,001838 | -1,78% | 0,03% | US$174.718 | US$19.751,47 | 95.083.335 GRV |
| 2695 |  UniLend UFT | US$0,001903 | -0,04% | 0,01% | US$174.490 | US$52.466,02 | 91.668.971 UFT |
| 2696 |  The Winkyverse WNK | US$0,00003100 | 0,96% | -1,10% | US$173.930 | - | 5.610.412.959 WNK |
| 2697 |  STARS STARS | US$0,000004120 | 0,04% | 0,48% | US$173.291 | - | 42.069.696.969 STARS |
| 2698 |  ROCO FINANCE ROCO | US$0,009996 | -2,16% | -2,93% | US$172.916 | - | 17.298.805 ROCO |
| 2699 |  Circuits of Value COVAL | US$0,00009686 | 1,77% | 11,43% | US$172.874 | - | 1.784.838.484 COVAL |
| 2700 |  Sugar Boy SUGAR | US$0,0001770 | -0,24% | 0,31% | US$172.819 | US$5.126,45 | 976.380.000 SUGAR |
Tabel di atas menampilkan halaman 54 dari total 176 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.