Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Position Exchange POSI | US$0,001316 | -0,82% | 1,12% | US$120.647 | - | 91.681.909 POSI |
| 2852 |  TradeTide TTD | US$0,0008661 | -4,14% | -22,91% | US$119.085 | US$641.635 | 137.500.000 TTD |
| 2853 |  Musk It MUSKIT | US$0,0001197 | -3,86% | 1,80% | US$119.740 | US$82.105,60 | 1.000.000.000 MUSKIT |
| 2854 |  JulSwap JULD | US$0,0001999 | -0,02% | 0,02% | US$118.370 | US$17.970,85 | 592.166.808 JULD |
| 2855 |  Large Language Model LLM | US$0,0001160 | 2,69% | 8,45% | US$116.043 | US$90.199,05 | 999.997.360 LLM |
| 2856 |  flork cto FLORK | US$0,0001249 | -3,85% | -4,56% | US$117.288 | US$79.765,13 | 938.723.170 FLORK |
| 2857 |  Callisto Network CLO | US$0,00003546 | 0,00% | 4,31% | US$116.569 | - | 3.287.576.782 CLO |
| 2858 |  Mars MARS | US$0,0000002800 | -3,85% | 1,86% | US$116.049 | US$84.817,99 | 420.690.000.000 MARS |
| 2859 |  Ethernity CLOUD ECLD | US$0,0002514 | 5,57% | 43,46% | US$115.516 | - | 459.467.749 ECLD |
| 2860 |  Karat KAT | US$0,0004518 | 2,69% | -0,23% | US$115.460 | US$9.112,13 | 255.538.596 KAT |
| 2861 |  Lets Fuckin Go LFGO | US$0,0001154 | -2,51% | -17,62% | US$115.425 | - | 999.841.248 LFGO |
| 2862 |  Tokoin TOKO | US$0,00006144 | 0,02% | -2,94% | US$114.955 | US$8.950,62 | 1.870.917.323 TOKO |
| 2863 |  Perry PERRY | US$0,0001144 | 0,00% | 1,40% | US$114.436 | - | 1.000.000.000 PERRY |
| 2864 |  Bistroo BIST | US$0,002062 | -0,73% | 8,60% | US$114.401 | US$99.618,16 | 55.481.674 BIST |
| 2865 |  Moonveil MORE | US$0,0006331 | 0,02% | 0,19% | US$113.889 | US$235.559 | 179.888.825 MORE |
| 2866 |  HotKeySwap HOTKEY | US$0,001204 | -0,68% | -99,61% | US$113.989 | US$459,88 | 94.701.733 HOTKEY |
| 2867 |  Empty Set Dollar ESD | US$0,0002540 | -0,04% | 0,04% | US$113.275 | US$1,33 | 446.012.145 ESD |
| 2868 |  Jen-Hsun Huang JHH | US$0,00000001000 | -4,38% | 4,32% | US$113.126 | - | 9.655.878.669.545 JHH |
| 2869 |  Memhash MEMHASH | US$0,0001339 | -1,60% | 3,25% | US$112.908 | - | 843.392.248 MEMHASH |
| 2870 |  BOTIFY BOTIFY | US$0,0001094 | -0,38% | 2,01% | US$109.399 | US$9.447,37 | 999.745.118 BOTIFY |
| 2871 |  Ski Mask Cat SKICAT | US$0,0001134 | 1,70% | 6,79% | US$112.231 | US$76.948,05 | 990.154.868 SKICAT |
| 2872 |  Blockchain Monster Hunt BCMC | US$0,0004597 | 0,00% | -3,78% | US$111.927 | - | 243.463.792 BCMC |
| 2873 |  Affyn FYN | US$0,0004402 | 0,57% | -1,96% | US$111.835 | US$8.729,14 | 254.033.788 FYN |
| 2874 |  Numogram GNON | US$0,0001118 | -5,45% | 7,33% | US$111.820 | US$40,55 | 1.000.000.000 GNON |
| 2875 |  Vestate VES | US$0,0007766 | -0,40% | 0,53% | US$111.598 | US$76.798,43 | 143.700.000 VES |
| 2876 |  LEGION LEGION | US$0,0004058 | 9,21% | -20,47% | US$111.118 | US$11.086,06 | 273.813.598 LEGION |
| 2877 |  MBP Coin MBP | US$0,006924 | 0,67% | 45,19% | US$110.751 | US$89.308,13 | 15.994.914 MBP |
| 2878 |  Elixir Games ELIX | US$0,0004579 | 1,21% | 12,86% | US$112.603 | US$14.704,30 | 245.925.877 ELIX |
| 2879 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001119 | -14,12% | -38,66% | US$110.231 | US$27.642,47 | 984.936.198 BLACKWHALE |
| 2880 |  Fefe FEFE | US$0,0002619 | 1,94% | -4,70% | US$110.173 | US$57.512,30 | 420.690.000 FEFE |
| 2881 |  Step® STEP | US$0,0001118 | -2,45% | -1,81% | US$109.725 | - | 981.505.923 STEP |
| 2882 |  NFT Worlds WRLD | US$0,0001538 | 0,00% | 1,11% | US$109.541 | - | 712.090.665 WRLD |
| 2883 |  Talent Protocol TALENT | US$0,0005565 | -4,07% | -21,81% | US$110.255 | US$15.576,35 | 198.124.908 TALENT |
| 2884 |  PowerPool CVP | US$0,002405 | -1,73% | 4,97% | US$108.763 | US$180,92 | 45.222.001 CVP |
| 2885 |  MOMOFUN MM | US$0,00001391 | 3,31% | 4,30% | US$108.483 | US$44.981,28 | 7.800.000.000 MM |
| 2886 |  Cogito Finance CGV | US$0,001119 | 0,00% | 6,78% | US$108.301 | - | 96.787.938 CGV |
| 2887 |  WTF Opossum WTFO | US$0,0001276 | -8,61% | 16,41% | US$108.272 | US$2.172,15 | 848.645.098 WTFO |
| 2888 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | -13,73% | US$108.106 | - | 245.895.290 LAVA |
| 2889 |  QnA3.AI GPT | US$0,0001313 | 1,21% | 35,07% | US$109.195 | US$12.468,49 | 831.566.270 GPT |
| 2890 |  Elon Trump Fart ETF500 | US$0,0001073 | -2,53% | 5,46% | US$107.284 | - | 999.961.167 ETF500 |
| 2891 |  MOSS AI MOSS | US$0,0001179 | -3,29% | 8,27% | US$107.178 | US$75.034,63 | 908.723.727 MOSS |
| 2892 |  BeFi Labs BEFI | US$0,001381 | -0,25% | -20,57% | US$107.227 | US$17.367,52 | 77.644.648 BEFI |
| 2893 |  Loser Coin LOWB | US$0,000001780 | -0,52% | -1,97% | US$107.064 | - | 60.296.840.158 LOWB |
| 2894 |  Frontier FRONT | US$0,01371 | -0,73% | -0,65% | US$106.404 | - | 7.760.351 FRONT |
| 2895 |  MineD DIGI | US$0,000004410 | 8,46% | -46,68% | US$110.397 | US$6.787,02 | 25.054.400.600 DIGI |
| 2896 |  Eliza (ai16zeliza) ELIZA | US$0,0001106 | 2,97% | 9,11% | US$106.263 | US$27.994,42 | 961.051.957 ELIZA |
| 2897 |  Apeiron APRS | US$0,001067 | 2,98% | 1,73% | US$108.350 | US$8.675,85 | 101.511.980 APRS |
| 2898 |  AssetMantle MNTL | US$0,00004531 | -1,21% | 14,72% | US$104.597 | - | 2.308.548.579 MNTL |
| 2899 |  OptionRoom ROOM | US$0,008369 | -17,88% | -11,24% | US$104.557 | US$5,11 | 12.493.373 ROOM |
| 2900 |  Scotty Beam SCOTTY | US$0,0002269 | 2,47% | 3,44% | US$104.510 | US$19.131,50 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 58 dari total 176 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.