Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sharpe AI SAI | US$0,001394 | -3,05% | -7,73% | US$155.928 | US$77.436,35 | 111.821.649 SAI |
| 2752 |  Kaizen Finance KZEN | US$0,0003622 | -0,15% | -0,30% | US$155.307 | US$31.951,33 | 428.755.594 KZEN |
| 2753 |  Vectorspace AI VAIX | US$0,003111 | 11,32% | -2,18% | US$155.180 | - | 49.875.895 VAIX |
| 2754 |  Sao Paulo FC Fan Token SPFC | US$0,03245 | -0,83% | 2,28% | US$155.044 | US$9.294,27 | 4.777.848 SPFC |
| 2755 |  LayerX LX | US$0,00001545 | -5,33% | -35,94% | US$154.513 | - | 10.000.000.000 LX |
| 2756 |  TiFi Token TIFI | - | -2,88% | -1,09% | US$154.299 | - | 78.437.000.000.000 TIFI |
| 2757 |  Ertha ERTHA | US$0,00007711 | -0,55% | 0,97% | US$154.225 | - | 2.000.000.000 ERTHA |
| 2758 |  Cryowar CWAR | US$0,0005937 | 1,40% | -5,49% | US$154.348 | US$8.641,02 | 260.000.000 CWAR |
| 2759 |  My Master War MAT | US$0,001586 | 3,10% | -1,31% | US$153.527 | - | 96.772.979 MAT |
| 2760 |  Skillful AI SKAI | US$0,0004066 | -0,13% | 1,42% | US$152.941 | US$9.082,80 | 376.111.303 SKAI |
| 2761 |  ETHEREUM IS GOOD EBULL | US$0,00001534 | 0,00% | -6,45% | US$153.383 | - | 10.000.000.000 EBULL |
| 2762 |  BBS Network BBS | US$0,002194 | -0,04% | 0,04% | US$153.469 | US$307,11 | 69.950.730 BBS |
| 2763 |  America Party AP | US$0,0001529 | -2,38% | -13,94% | US$152.936 | - | 1.000.000.000 AP |
| 2764 |  Looby By Stephen Bliss LOOBY | US$0,0001600 | -3,97% | 17,63% | US$152.473 | - | 952.947.266 LOOBY |
| 2765 |  Metaverse Face MEFA | US$0,00001601 | -2,37% | 0,25% | US$152.299 | - | 9.515.523.108 MEFA |
| 2766 |  Vertiv Tokenized Stock (Ondo) VRTon | US$242,42 | 0,00% | -1,47% | US$151.312 | US$96.443,36 | 624 VRTon |
| 2767 |  Pockemy PKM | US$0,0001514 | -4,75% | 2,23% | US$151.349 | US$5,69 | 999.943.061 PKM |
| 2768 |  TRAVA.FINANCE TRAVA | US$0,00003343 | -2,25% | -5,21% | US$150.772 | US$65.398,79 | 4.510.139.089 TRAVA |
| 2769 |  Genopets GENE | US$0,001688 | -2,44% | 12,82% | US$151.083 | US$242,85 | 89.491.370 GENE |
| 2770 |  BSCS BSCS | US$0,0005540 | -2,09% | -7,66% | US$149.562 | US$9.074,32 | 269.957.374 BSCS |
| 2771 |  OctonetAI OCTO | US$0,001531 | -6,59% | 1,38% | US$150.829 | US$82.024,80 | 98.500.000 OCTO |
| 2772 |  Azbit AZ | US$0,000002150 | -3,72% | -4,57% | US$149.924 | - | 69.750.302.117 AZ |
| 2773 |  RAT Escape RAT | US$0,0001492 | 60,45% | 27,12% | US$149.154 | US$203.654 | 999.935.116 RAT |
| 2774 |  Itheum ITHEUM | US$0,0003078 | -3,28% | -1,64% | US$149.728 | US$5,31 | 486.440.336 ITHEUM |
| 2775 |  NerveNetwork NVT | US$0,0005405 | -2,12% | -3,09% | US$149.710 | - | 276.983.684 NVT |
| 2776 |  PLANET PLANET | US$0,0000001700 | -2,46% | -5,28% | US$148.506 | US$8.869,31 | 851.450.000.000 PLANET |
| 2777 |  Renewable Energy Token RET | - | -0,84% | 3,26% | US$148.792 | US$53.406,48 | 20.117.705.009.195.100 RET |
| 2778 |  Aurigami PLY | US$0,00003598 | -0,01% | 0,03% | US$148.490 | - | 4.126.763.136 PLY |
| 2779 |  Powsche POWSCHE | US$0,001558 | -5,88% | -31,16% | US$148.132 | - | 95.049.634 POWSCHE |
| 2780 |  Locked Money LMY | US$0,0002456 | -2,78% | -3,63% | US$147.967 | - | 602.454.732 LMY |
| 2781 |  Urolithin A URO | US$0,0001474 | -4,30% | 0,62% | US$147.219 | US$2.019,97 | 999.109.229 URO |
| 2782 |  Magic Square SQR | US$0,0003353 | 0,08% | 4,49% | US$147.018 | US$60.163,72 | 438.449.502 SQR |
| 2783 |  Memes AI MemesAI | US$0,0001469 | -4,10% | -7,76% | US$146.855 | US$89.934,90 | 999.971.049 MemesAI |
| 2784 |  Dust Protocol DUST | US$0,007665 | -2,10% | 0,73% | US$146.729 | US$3.193,26 | 19.143.962 DUST |
| 2785 |  WOOF WOOF | US$0,000008090 | -3,42% | 5,36% | US$144.911 | US$426,69 | 17.902.999.424 WOOF |
| 2786 |  Pip PIP | US$0,0002643 | 0,93% | 9,11% | US$144.038 | - | 544.918.696 PIP |
| 2787 |  Aipocalypto AIPO | US$0,001030 | -1,82% | -6,17% | US$143.752 | US$102.162 | 139.500.000 AIPO |
| 2788 |  extraDNA XDNA | US$0,0001189 | 0,00% | -2,52% | US$141.534 | - | 1.190.020.231 XDNA |
| 2789 |  Karlsen KLS | US$0,00005287 | 0,19% | 0,03% | US$141.494 | US$127.541 | 2.676.083.017 KLS |
| 2790 |  Ariva ARV | US$0,000001940 | -3,91% | -4,58% | US$140.940 | - | 72.553.169.190 ARV |
| 2791 |  ADAPad ADAPAD | US$0,001228 | 3,01% | -5,75% | US$144.496 | US$9.336,34 | 117.642.373 ADAPAD |
| 2792 |  CyberVein CVT | US$0,0001324 | -0,03% | -0,07% | US$140.362 | - | 1.060.404.496 CVT |
| 2793 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2794 |  Donut DONUT | US$0,001162 | -0,03% | 4,70% | US$139.839 | - | 120.355.919 DONUT |
| 2795 |  Script Network SCPT | US$0,0002032 | -8,14% | -36,39% | US$138.344 | US$82.186,74 | 680.808.006 SCPT |
| 2796 |  FU Coin FU | US$0,0000007200 | 0,48% | -7,73% | US$139.685 | - | 194.529.579.979 FU |
| 2797 |  DSLA Protocol DSLA | US$0,00002542 | 0,00% | 10,44% | US$139.615 | - | 5.491.802.966 DSLA |
| 2798 |  Utopia UTOPIA | US$0,0001550 | -4,85% | -2,44% | US$139.517 | US$1.016.743 | 900.158.721 UTOPIA |
| 2799 |  Wizard Gang WIZARD | US$0,0001388 | -1,93% | 8,57% | US$138.764 | US$136.755 | 999.806.762 WIZARD |
| 2800 |  Puffverse PFVS | US$0,001201 | 3,13% | -5,02% | US$139.982 | US$33.196,38 | 116.600.000 PFVS |
Tabel di atas menampilkan halaman 56 dari total 176 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.