Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Vertex Protocol VRTX | US$0,0003998 | 0,00% | 100,02% | US$211.239 | - | 528.361.752 VRTX |
| 2602 |  AppLovin Tokenized Stock (Ondo) APPon | US$407,63 | 8,76% | -5,19% | US$211.364 | US$11.500,78 | 519 APPon |
| 2603 |  CeluvPlay CELB | US$0,0008908 | -42,39% | 5,42% | US$212.685 | US$28.340,07 | 238.750.000 CELB |
| 2604 |  Smart Pocket SP | US$0,0002028 | -4,71% | 7,48% | US$211.010 | US$80.187,35 | 1.040.615.110 SP |
| 2605 |  Eliza (elizawakesup) ELIZA | US$0,0002104 | 3,75% | -3,74% | US$210.377 | US$87.059,17 | 999.928.757 ELIZA |
| 2606 |  SUGARVERSE CNDY | US$0,0004508 | 10,26% | -29,63% | US$210.328 | US$22.066,72 | 466.595.178 CNDY |
| 2607 |  5ire 5IRE | US$0,0001434 | 2,31% | 0,47% | US$209.962 | US$176.913 | 1.464.633.235 5IRE |
| 2608 |  Deutsche eMark DEM | US$0,001328 | -1,62% | -4,50% | US$210.167 | - | 158.230.419 DEM |
| 2609 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2610 |  Rally RLY | US$0,00003376 | -1,56% | 0,52% | US$210.011 | US$472,53 | 6.220.271.516 RLY |
| 2611 |  AIT Protocol AIT | US$0,0007059 | 0,51% | 6,16% | US$209.120 | US$10,93 | 296.265.799 AIT |
| 2612 |  SelfieDogCoin SELFIE | US$0,0002178 | -3,24% | 0,37% | US$214.229 | US$4.991,70 | 983.717.932 SELFIE |
| 2613 |  PoSciDonDAO SCI | US$0,05847 | -2,02% | 3,57% | US$208.548 | US$81.103,05 | 3.566.673 SCI |
| 2614 |  Just A Shitcoin SHITCOIN | US$0,0002085 | -12,32% | -11,19% | US$208.505 | US$6.523,09 | 1.000.000.000 SHITCOIN |
| 2615 |  PIKACHU INU PIKACHU | - | -4,11% | 1,21% | US$207.505 | - | 93.778.443.376.435.744 PIKACHU |
| 2616 |  Netvrk NETVR | US$0,002075 | 0,00% | -21,65% | US$206.494 | - | 99.534.865 NETVR |
| 2617 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004058 | -2,98% | 258,44% | US$206.649 | - | 5.092.139.007 WOMBAT |
| 2618 |  DarkStar DARKSTAR | US$0,0006817 | -4,69% | -7,31% | US$206.027 | US$7.828,01 | 302.222.222 DARKSTAR |
| 2619 |  Acquire.Fi ACQ | US$0,001275 | -0,08% | -6,18% | US$204.770 | US$39.043,95 | 160.567.095 ACQ |
| 2620 |  RigoBlock GRG | US$0,07566 | -5,02% | -28,31% | US$204.373 | - | 2.701.063 GRG |
| 2621 |  ZKFair ZKF | US$0,00002039 | -6,01% | -8,51% | US$203.892 | US$48.608,41 | 10.000.000.000 ZKF |
| 2622 |  Bombie BOMB | US$0,00002285 | 0,36% | -59,93% | US$205.631 | US$67.200,22 | 9.000.000.000 BOMB |
| 2623 |  Hasbulla's Cat BARSIK | US$0,0002029 | 1,45% | -1,40% | US$202.883 | US$148.859 | 999.912.140 BARSIK |
| 2624 |  Internet of Energy Network IOEN | US$0,0006396 | -0,87% | -0,22% | US$202.791 | - | 317.051.435 IOEN |
| 2625 |  catgirl CATGIRL | - | -5,82% | -15,32% | US$202.226 | US$107,42 | 30.986.912.066.248.824 CATGIRL |
| 2626 |  Make CRO Great Again MCGA | US$0,0002018 | -2,18% | 1,86% | US$201.778 | US$5,51 | 1.000.000.000 MCGA |
| 2627 |  Pleasure Coin NSFW | US$0,000008210 | 1,40% | 12,80% | US$201.069 | - | 24.499.828.829 NSFW |
| 2628 |  Playermon PYM | US$0,0004701 | -3,16% | 1,11% | US$200.776 | US$20.314,60 | 427.072.302 PYM |
| 2629 |  Gekko AI GEKKO | US$0,0002005 | -13,20% | 17,18% | US$200.528 | US$4.165,16 | 1.000.000.000 GEKKO |
| 2630 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2631 |  Alpha ALPHA | US$0,0001982 | -4,69% | -0,48% | US$198.191 | US$4.162,46 | 999.998.635 ALPHA |
| 2632 |  Dotmoovs MOOV | US$0,0002710 | -4,04% | -1,12% | US$198.178 | US$19.276,15 | 731.180.094 MOOV |
| 2633 |  Light LIGHT | US$0,003081 | -2,31% | -1,42% | US$197.982 | - | 64.269.692 LIGHT |
| 2634 |  Juggernaut JGN | US$0,001315 | -2,07% | 0,14% | US$197.306 | - | 150.000.000 JGN |
| 2635 |  XOCIETY XO | US$0,0002607 | -0,26% | -11,93% | US$195.495 | US$64.120,71 | 750.000.000 XO |
| 2636 |  Netflix tokenized stock (xStock) NFLXX | US$78,19 | 1,10% | -1,77% | US$195.478 | US$11.428,09 | 2.500 NFLXX |
| 2637 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,55 | 0,09% | 0,69% | US$194.472 | US$726.791 | 25.769 MARAon |
| 2638 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,60 | -0,23% | 0,94% | US$192.794 | US$1.489.968 | 29.214 SBETon |
| 2639 |  Heroes of NFT HON | US$0,002105 | -3,12% | 2,83% | US$193.074 | US$377,96 | 91.721.454 HON |
| 2640 |  Glitch GLCH | US$0,002423 | -0,42% | 4,37% | US$192.091 | - | 79.282.952 GLCH |
| 2641 |  SparkPoint SRK | US$0,00001477 | -2,31% | 18,07% | US$192.065 | - | 13.007.597.452 SRK |
| 2642 |  K9 Finance KNINE | US$0,0000004800 | -2,05% | -1,42% | US$191.606 | US$13.580,53 | 402.272.229.062 KNINE |
| 2643 |  Elderglade ELDE | US$0,0009558 | -7,64% | -6,75% | US$191.394 | US$70.860,98 | 200.249.995 ELDE |
| 2644 |  Dark Frontiers DARK | US$0,001101 | 0,45% | 0,61% | US$190.653 | US$8.663,15 | 173.109.555 DARK |
| 2645 |  DeFinder Capital DFC | US$0,007160 | 8,84% | 7,07% | US$190.200 | - | 26.563.279 DFC |
| 2646 |  Andy BSC ANDY | - | 1,08% | 17,62% | US$190.117 | US$64,69 | 100.000.000.000.000 ANDY |
| 2647 |  Orbitt Token ORBT | US$0,01266 | -4,22% | -2,03% | US$189.103 | US$815,96 | 14.940.000 ORBT |
| 2648 |  Gui Inu GUI | US$0,0000003400 | 2,07% | -6,08% | US$187.353 | US$169.334 | 555.895.061.727 GUI |
| 2649 |  Priceless PRICELESS | US$0,0001899 | -9,97% | -10,24% | US$189.931 | US$181.320 | 1.000.000.000 PRICELESS |
| 2650 |  Fruits FRTS | US$0,000008970 | 1,20% | 36,06% | US$188.906 | US$84.239,76 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 53 dari total 176 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.