Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XANA XETA | US$0,00006851 | -0,01% | -4,59% | US$337.455 | US$8.897,53 | 4.925.701.908 XETA |
| 2402 |  SUNCAT SUNCAT | US$0,0003434 | 0,05% | 1,34% | US$343.383 | US$239.512 | 1.000.000.000 SUNCAT |
| 2403 |  Gata GATA | US$0,003212 | -1,22% | -9,87% | US$341.233 | US$331.826 | 106.241.585 GATA |
| 2404 |  Multiple Network MTP | US$0,0003869 | -3,39% | -8,61% | US$340.485 | US$243.813 | 880.000.000 MTP |
| 2405 |  Pollux Coin POX | US$0,007957 | 53,08% | 39,83% | US$340.609 | US$16.585,27 | 42.808.874 POX |
| 2406 |  Toad $TOAD | - | -6,11% | -2,43% | US$340.042 | US$2.859,59 | 407.084.555.679.471 $TOAD |
| 2407 |  Forj (Bondly) BONDLY | US$0,0003448 | -2,52% | -0,82% | US$339.146 | US$34.994,37 | 983.620.759 BONDLY |
| 2408 |  TypeAI TYPE | US$0,03371 | 0,74% | 4,57% | US$337.100 | - | 10.000.000 TYPE |
| 2409 |  ORA ORA | US$0,009170 | 6,05% | 19,81% | US$336.225 | - | 36.666.666 ORA |
| 2410 |  Portuma POR | US$0,00008846 | -1,02% | -5,43% | US$334.781 | US$41.104,49 | 3.784.748.038 POR |
| 2411 |  Tron Bull TBULL | US$0,0003349 | 68,35% | -1,34% | US$334.854 | - | 999.999.997 TBULL |
| 2412 |  Kromatika KROM | US$0,004166 | -2,42% | -3,33% | US$334.458 | US$108,19 | 80.280.675 KROM |
| 2413 |  Chainge XCHNG | US$0,0007052 | 12,59% | 9,67% | US$334.312 | US$32,45 | 474.046.128 XCHNG |
| 2414 |  AIPAD AIPAD | US$0,001709 | -0,60% | -2,85% | US$332.065 | US$154.262 | 194.289.019 AIPAD |
| 2415 |  RefundYourSOL RYS | US$0,0003385 | 5,71% | -24,82% | US$333.306 | US$6.890,47 | 984.625.096 RYS |
| 2416 |  DecideAI DCD | US$0,0006782 | -4,18% | -9,00% | US$331.443 | US$188,00 | 488.677.471 DCD |
| 2417 |  Polkadex PDEX | US$0,03964 | 1,38% | 39,48% | US$331.431 | US$8.681,11 | 8.360.000 PDEX |
| 2418 |  Prism PRISM | US$0,0005747 | 3,88% | 0,18% | US$331.683 | US$9.539,05 | 577.152.438 PRISM |
| 2419 |  JetTon Games JETTON | US$0,04078 | 2,04% | 0,41% | US$330.871 | US$83.240,93 | 8.114.146 JETTON |
| 2420 |  TROY TROY | US$0,00003303 | -4,17% | -0,41% | US$330.303 | US$11.148,31 | 10.000.000.000 TROY |
| 2421 |  SGC SGC | US$0,0001945 | -2,52% | -13,16% | US$329.314 | US$1.140.785 | 1.693.372.841 SGC |
| 2422 |  BLink BLINK | US$0,001785 | -2,13% | -0,16% | US$329.116 | - | 184.347.125 BLINK |
| 2423 |  BonusCloud BXC | US$0,00009814 | -0,22% | -0,14% | US$328.983 | US$9.633,96 | 3.352.137.888 BXC |
| 2424 |  Yala YALA | US$0,001179 | -14,53% | -50,47% | US$327.249 | US$398.320 | 277.666.964 YALA |
| 2425 |  Wall Street Memes WSM | US$0,0001742 | -0,14% | -6,55% | US$328.016 | - | 1.882.780.032 WSM |
| 2426 |  My Crypto Heroes MCHC | US$0,01195 | -2,59% | -1,92% | US$326.972 | US$105,15 | 27.355.706 MCHC |
| 2427 |  Degen Spartan AI DEGENAI | US$0,0003257 | 0,38% | 7,97% | US$325.677 | US$353.166 | 999.949.997 DEGENAI |
| 2428 |  DUKO DUKO | US$0,00003381 | -3,13% | -25,00% | US$326.720 | US$147.556 | 9.663.955.990 DUKO |
| 2429 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2430 |  XRADERS XR | US$0,005492 | -0,05% | 10,61% | US$325.224 | US$546.729 | 59.214.282 XR |
| 2431 |  Q Protocol QGOV | US$0,001129 | -14,40% | 5,47% | US$321.426 | US$13.344,58 | 284.591.550 QGOV |
| 2432 |  BlueMove MOVE | US$0,001489 | -2,97% | -6,58% | US$323.914 | - | 217.500.000 MOVE |
| 2433 |  Deri Protocol DERI | US$0,002591 | -0,14% | 2,13% | US$323.110 | US$13.619,45 | 124.695.829 DERI |
| 2434 |  OUTLAW Crypto Games OUTLAW | US$0,0003164 | -5,52% | -18,20% | US$314.971 | US$5.069,35 | 995.399.582 OUTLAW |
| 2435 |  Baby Pepe BABYPEPE | US$0,0000007600 | -8,15% | -8,61% | US$321.664 | US$1.505,45 | 420.690.000.000 BABYPEPE |
| 2436 |  OpenxAI Network OPENX | US$0,03219 | 3,54% | 13,77% | US$321.997 | US$1.406.253 | 10.003.176 OPENX |
| 2437 |  Garlicoin GRLC | US$0,004651 | -1,57% | -0,72% | US$320.285 | US$0,1800 | 68.863.092 GRLC |
| 2438 |  Integral ITGR | US$0,001464 | -1,69% | 0,70% | US$320.804 | US$8.774,68 | 219.109.741 ITGR |
| 2439 |  DOYR DOYR | US$0,0003188 | -1,32% | -6,83% | US$318.771 | US$973.438 | 1.000.000.000 DOYR |
| 2440 |  Gorilla GORILLA | US$0,0003181 | -1,75% | -3,56% | US$318.119 | US$240.800 | 1.000.000.000 GORILLA |
| 2441 |  Bubb BUBB | US$0,0003169 | -2,92% | 6,57% | US$316.889 | US$39.591,72 | 1.000.000.000 BUBB |
| 2442 |  Football World Community FWC | - | -4,18% | -5,03% | US$317.742 | US$52.878,10 | 42.259.695.518.342.000 FWC |
| 2443 |  KlimaDAO KLIMA | US$0,03971 | -3,04% | -0,63% | US$317.555 | US$69,39 | 7.997.365 KLIMA |
| 2444 |  Emperor EMPI | US$0,01094 | -2,61% | -4,49% | US$317.452 | - | 29.020.000 EMPI |
| 2445 |  Tanssi TANSSI | US$0,0008730 | -2,65% | -25,57% | US$308.292 | US$855.478 | 353.161.622 TANSSI |
| 2446 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,49 | 6,01% | 5,40% | US$314.712 | US$808.469 | 20.315 RIOTon |
| 2447 |  StarHeroes STAR | US$0,001292 | -0,10% | -14,58% | US$314.473 | US$38.076,47 | 243.364.755 STAR |
| 2448 |  SafeMoon Inu SMI | US$0,0000003100 | 0,23% | -1,69% | US$313.447 | - | 1.000.000.000.000 SMI |
| 2449 |  MattleFun MATTLE | US$0,01791 | -11,08% | -1,02% | US$313.373 | US$9.715,35 | 17.499.362 MATTLE |
| 2450 |  VIDT DAO VIDT | US$0,0003600 | -1,54% | -0,72% | US$313.140 | US$222,32 | 869.795.245 VIDT |
Tabel di atas menampilkan halaman 49 dari total 176 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.